{"text_format":"3","workbook":"xlsx","n_sheets":5,"sheets":["Summary","Classes","Series","Methodology","Disclaimer"],"not_rendered":{"defined_names":2},"read":"whole","date_system":"1900"}

{"sheet":"Summary","index":0,"n_rows":48,"n_cols":10,"rows_kept":48}
["Euronext Derivatives - Summary"]
["07 August 2025"]
["Based on Optiq® trading data"]
["Product Group","_","Contract Type","Market Place","Volume\n(Total)","Volume\n(Wholesale)","Number of\nTrades (Total)","Value of\nVolume (Total, euro)","Premium Turnover\n(Total, euro)","Open\nInterest"]
["Euronext",{"$nulls":3},{"v":579950,"d":"579,950"},{"v":112123,"d":"112,123"},{"v":131689,"d":"131,689"},{"v":18060981711.43752,"d":"18,060,981,711"},{"v":161740731.76778,"d":"161,740,732"},{"v":24325163,"d":"24,325,163"}]
["     Amsterdam",{"$nulls":3},{"v":224760,"d":"224,760"},{"v":9134,"d":"9,134"},{"v":42711,"d":"42,711"},{"v":8768720364,"d":"8,768,720,364"},{"v":115322984.56,"d":"115,322,985"},{"v":5516849,"d":"5,516,849"}]
["     Brussels",{"$nulls":3},{"v":3179,"d":"3,179"},250,526,{"v":27436430,"d":"27,436,430"},{"v":1034928,"d":"1,034,928"},{"v":308748,"d":"308,748"}]
["     Lisbon",{"$nulls":3},3,0,1,{"v":3000,"d":"3,000"},105,{"v":14659,"d":"14,659"}]
["     Milan",{"$nulls":3},{"v":80767,"d":"80,767"},{"v":42351,"d":"42,351"},{"v":20570,"d":"20,570"},{"v":3548125674.213,"d":"3,548,125,674"},{"v":24427977.61,"d":"24,427,978"},{"v":5703560,"d":"5,703,560"}]
["     Oslo",{"$nulls":3},{"v":1035,"d":"1,035"},164,70,{"v":8085428.184516,"d":"8,085,428"},{"v":41579.18778,"d":"41,579"},{"v":96664,"d":"96,664"}]
["     Paris",{"$nulls":3},{"v":270206,"d":"270,206"},{"v":60224,"d":"60,224"},{"v":67811,"d":"67,811"},{"v":5708610815.04,"d":"5,708,610,815"},{"v":20913157.41,"d":"20,913,157"},{"v":12684683,"d":"12,684,683"}]
[]
["Commodity Products",{"$nulls":3},{"v":159163,"d":"159,163"},{"v":9130,"d":"9,130"},{"v":30279,"d":"30,279"},{"v":1805854487.5,"d":"1,805,854,488"},{"v":469375,"d":"469,375"},{"v":1163933,"d":"1,163,933"}]
["Commodity Products",null,"Futures",null,{"v":156504,"d":"156,504"},{"v":6600,"d":"6,600"},{"v":30242,"d":"30,242"},{"v":1772276187.5,"d":"1,772,276,188"},0,{"v":944996,"d":"944,996"}]
["Commodity Products",null,"Futures","Paris",{"v":156504,"d":"156,504"},{"v":6600,"d":"6,600"},{"v":30242,"d":"30,242"},{"v":1772276187.5,"d":"1,772,276,188"},0,{"v":944996,"d":"944,996"}]
["Commodity Products",null,"Options",null,{"v":2659,"d":"2,659"},{"v":2530,"d":"2,530"},37,{"v":33578300,"d":"33,578,300"},{"v":469375,"d":"469,375"},{"v":218937,"d":"218,937"}]
["Commodity Products",null,"Options","Paris",{"v":2659,"d":"2,659"},{"v":2530,"d":"2,530"},37,{"v":33578300,"d":"33,578,300"},{"v":469375,"d":"469,375"},{"v":218937,"d":"218,937"}]
[]
["Equity Products",{"$nulls":3},{"v":420787,"d":"420,787"},{"v":102993,"d":"102,993"},{"v":101410,"d":"101,410"},{"v":16255127223.93752,"d":"16,255,127,224"},{"v":161271356.76778,"d":"161,271,357"},{"v":23161230,"d":"23,161,230"}]
["Equity Products","Equity Index Products",null,null,{"v":153826,"d":"153,826"},{"v":4879,"d":"4,879"},{"v":82247,"d":"82,247"},{"v":14668329135.92452,"d":"14,668,329,136"},{"v":46769715.23228,"d":"46,769,715"},{"v":1026436,"d":"1,026,436"}]
["Equity Products","Equity Index Products","Futures",null,{"v":74994,"d":"74,994"},{"v":1939,"d":"1,939"},{"v":62512,"d":"62,512"},{"v":7761733717.764516,"d":"7,761,733,718"},0,{"v":395832,"d":"395,832"}]
["Equity Products","Equity Index Products","Futures","Amsterdam",{"v":8617,"d":"8,617"},0,{"v":8155,"d":"8,155"},{"v":1531288024,"d":"1,531,288,024"},0,{"v":20359,"d":"20,359"}]
["Equity Products","Equity Index Products","Futures","Brussels",0,0,0,0,0,0]
["Equity Products","Equity Index Products","Futures","Lisbon",0,0,0,0,0,{"v":14656,"d":"14,656"}]
["Equity Products","Equity Index Products","Futures","Milan",{"v":22443,"d":"22,443"},351,{"v":18159,"d":"18,159"},{"v":2968922398,"d":"2,968,922,398"},0,{"v":98337,"d":"98,337"}]
["Equity Products","Equity Index Products","Futures","Oslo",115,24,48,{"v":1486785.264516,"d":"1,486,785"},0,{"v":12073,"d":"12,073"}]
["Equity Products","Equity Index Products","Futures","Paris",{"v":43819,"d":"43,819"},{"v":1564,"d":"1,564"},{"v":36150,"d":"36,150"},{"v":3260036510.5,"d":"3,260,036,511"},0,{"v":250407,"d":"250,407"}]
["Equity Products","Equity Index Products","Options",null,{"v":78832,"d":"78,832"},{"v":2940,"d":"2,940"},{"v":19735,"d":"19,735"},{"v":6906595418.16,"d":"6,906,595,418"},{"v":46769715.23228,"d":"46,769,715"},{"v":630604,"d":"630,604"}]
["Equity Products","Equity Index Products","Options","Amsterdam",{"v":72473,"d":"72,473"},0,{"v":18778,"d":"18,778"},{"v":6394156800,"d":"6,394,156,800"},{"v":40909679.6,"d":"40,909,680"},{"v":211489,"d":"211,489"}]
["Equity Products","Equity Index Products","Options","Brussels",0,0,0,0,0,0]
["Equity Products","Equity Index Products","Options","Milan",{"v":1654,"d":"1,654"},400,741,{"v":168107000,"d":"168,107,000"},{"v":1312597.5,"d":"1,312,598"},{"v":231261,"d":"231,261"}]
["Equity Products","Equity Index Products","Options","Oslo",470,140,11,{"v":5893868.16,"d":"5,893,868"},{"v":19271.13228,"d":"19,271"},{"v":6769,"d":"6,769"}]
["Equity Products","Equity Index Products","Options","Paris",{"v":4235,"d":"4,235"},{"v":2400,"d":"2,400"},205,{"v":338437750,"d":"338,437,750"},{"v":4528167,"d":"4,528,167"},{"v":181085,"d":"181,085"}]
["Equity Products","Individual Equity Products",null,null,{"v":266961,"d":"266,961"},{"v":98114,"d":"98,114"},{"v":19163,"d":"19,163"},{"v":1586798088.013,"d":"1,586,798,088"},{"v":114501641.5355,"d":"114,501,642"},{"v":22134794,"d":"22,134,794"}]
["Equity Products","Individual Equity Products","Futures",null,787,780,4,{"v":1685243,"d":"1,685,243"},0,{"v":149178,"d":"149,178"}]
["Equity Products","Individual Equity Products","Futures","Amsterdam",0,0,0,0,0,155]
["Equity Products","Individual Equity Products","Futures","Brussels",0,0,0,0,0,0]
["Equity Products","Individual Equity Products","Futures","Lisbon",0,0,0,0,0,0]
["Equity Products","Individual Equity Products","Futures","Milan",7,0,3,{"v":33125,"d":"33,125"},0,{"v":41026,"d":"41,026"}]
["Equity Products","Individual Equity Products","Futures","Oslo",0,0,0,0,0,0]
["Equity Products","Individual Equity Products","Futures","Paris",780,780,1,{"v":1652118,"d":"1,652,118"},0,{"v":107997,"d":"107,997"}]
["Equity Products","Individual Equity Products","Options",null,{"v":266174,"d":"266,174"},{"v":97334,"d":"97,334"},{"v":19159,"d":"19,159"},{"v":1585112845.013,"d":"1,585,112,845"},{"v":114501641.5355,"d":"114,501,642"},{"v":21985616,"d":"21,985,616"}]
["Equity Products","Individual Equity Products","Options","Amsterdam",{"v":143670,"d":"143,670"},{"v":9134,"d":"9,134"},{"v":15778,"d":"15,778"},{"v":843275540,"d":"843,275,540"},{"v":74413304.96,"d":"74,413,305"},{"v":5284846,"d":"5,284,846"}]
["Equity Products","Individual Equity Products","Options","Brussels",{"v":3179,"d":"3,179"},250,526,{"v":27436430,"d":"27,436,430"},{"v":1034928,"d":"1,034,928"},{"v":308748,"d":"308,748"}]
["Equity Products","Individual Equity Products","Options","Lisbon",3,0,1,{"v":3000,"d":"3,000"},105,3]
["Equity Products","Individual Equity Products","Options","Milan",{"v":56663,"d":"56,663"},{"v":41600,"d":"41,600"},{"v":1667,"d":"1,667"},{"v":411063151.213,"d":"411,063,151"},{"v":23115380.11,"d":"23,115,380"},{"v":5332936,"d":"5,332,936"}]
["Equity Products","Individual Equity Products","Options","Oslo",450,0,11,{"v":704774.76,"d":"704,775"},{"v":22308.0555,"d":"22,308"},{"v":77822,"d":"77,822"}]
["Equity Products","Individual Equity Products","Options","Paris",{"v":62209,"d":"62,209"},{"v":46350,"d":"46,350"},{"v":1176,"d":"1,176"},{"v":302629949.04,"d":"302,629,949"},{"v":15915615.41,"d":"15,915,615"},{"v":10981261,"d":"10,981,261"}]

{"sheet":"Classes","index":1,"n_rows":1388,"n_cols":13,"rows_kept":1388}
["Euronext Derivatives - Classes"]
["07 August 2025"]
["Based on Optiq® trading data"]
["Date","Market Place","Product Group","_","Contract\nType","Contract Name","Contract\nCode","Volume\n(Total)","Volume\n(Wholesale)","Number of\nTrades (Total)","Value of\nVolume (Total, euro)","Premium Turnover\n(Total, euro)","Open\nInterest"]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF",0,0,0,0,0,100]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA",2,0,2,{"v":35624,"d":"35,624"},0,15]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI",{"v":8615,"d":"8,615"},0,{"v":8153,"d":"8,153"},{"v":1531252400,"d":"1,531,252,400"},0,{"v":20244,"d":"20,244"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 1","1FT",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 2","2FT",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 4","4FT",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 5","5FT",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7",{"v":18242,"d":"18,242"},0,{"v":5274,"d":"5,274"},{"v":1623981300,"d":"1,623,981,300"},{"v":2358745,"d":"2,358,745"},0]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA",111,0,68,{"v":967800,"d":"967,800"},{"v":14095.6,"d":"14,096"},641]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX",{"v":33942,"d":"33,942"},0,{"v":8153,"d":"8,153"},{"v":2977362500,"d":"2,977,362,500"},{"v":33656595,"d":"33,656,595"},{"v":190308,"d":"190,308"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 2nd Friday","AX2",{"v":18908,"d":"18,908"},0,{"v":4974,"d":"4,974"},{"v":1681996700,"d":"1,681,996,700"},{"v":4447978,"d":"4,447,978"},{"v":18566,"d":"18,566"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 4th Friday","AX4",{"v":1270,"d":"1,270"},0,309,{"v":109848500,"d":"109,848,500"},{"v":432266,"d":"432,266"},{"v":1974,"d":"1,974"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","PSI20 Index Option","PSX",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","3M - Dividend Future","ZB8",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","ABB - Dividend Future","LD8",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","ABN AMRO - Dividend Future","DZ8",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","ABN AMRO Bank - Stock Future","DZ6",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","ACS Actividades Cons y Serv - Dividend Future","SR8",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","ACS Actividades Cons y Serv - Stock Future","SR6",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","AENA SME - Dividend Future","YK8",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","AENA SME - Stock Future","YK6",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","AKER BP - Dividend Future","AJ8",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","AMG N.V. - Dividend Future","AO8",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","AMG N.V. - Stock Future","AO6",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","AP Moller - Maersk B - Dividend Future","MX8",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","ASML Holding - Dividend Future","AS8",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","ASML Holding - Stock Future (Physical)","AS7",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","ASML Holding NV - Stock Future","AS6",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","ASR NEDERLAND NV - Dividend Future","RJ8",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","ASR Nederland BV - Stock Future","RJ6",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","ASR Nederland BV - Stock Future (physical)","RJ7",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","AT&T - Dividend Future","VY8",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Aalberts - Dividend Future","AA8",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Aalberts NV - Stock Future","AA6",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","AbbVie - Dividend Future","ZH8",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Acciona SA - Stock Future","AN6",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Adecco Group AG - Dividend Future","JW8",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Adidas - Dividend Future","AD8",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Adidas - Stock Future (Physical)","AD7",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Adidas AG - Stock Future","AD6",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Adyen - Stock Future","YB6",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Aegon - Dividend Future","AE8",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Aegon - Stock Future","AE6",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Ahold Delhaize - Stock Future (Physical)","AH7",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Ahold Delhaize, Koninklijke - Dividend Future","AH8",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Ahold Delhaize, Koninklijke - Stock Future","AH6",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Akzo Nobel - Dividend Future","AK8",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Akzo Nobel NV - Stock Future","AK6",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Alfa Laval - Dividend Future","LA8",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Allianz - Dividend Future","AZ8",0,0,0,0,0,6]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Allianz - Stock Future (Physical)","AZ7",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Allianz SE - Stock Future","AZ6",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Altria Group - Dividend Future","YW8",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Amadeus IT Group - Dividend Future","AM8",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Amadeus IT Group SA - Stock Future","AM6",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Amazon.com - Dividend Future","UY8",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Amgen - Dividend Future","YY8",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Andritz - Dividend Future","QH8",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Andritz AG - Stock Future","QH6",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Anglo American - Dividend Future","LO8",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Apple - Dividend Future","VM8",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","ArcelorMittal - Dividend Future","MT8",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","ArcelorMittal - Stock Future","MT6",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","ArcelorMittal - Stock Future (Physical)","MT7",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Assa Abloy B - Dividend Future","OY8",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","AstraZeneca - Dividend Future","ZN8",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Atlas Copco A - Dividend Future","PC8",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Aurubis AG - Dividend Future","AU8",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Aurubis AG - Stock Future","AU6",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Aviva - Dividend Future","AW8",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","BAE Systems - Dividend Future","BX8",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","BASF - Dividend Future","BF8",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","BASF - Stock Future (Physical)","BF7",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","BASF SE - Stock Future","BF6",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","BAWAG Group AG - Dividend Future","BU8",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","BAWAG Group AG - Stock Future","BU6",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","BE Semiconductor Industries NV - Dividend Future","WQ8",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","BE Semiconductor Industries NV - Stock Future","WQ6",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","BMW - Dividend Future","BW8",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","BMW - Stock Future (Physical)","BW7",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","BP - Dividend Future","BP8",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","BT Group - Dividend Future","BT8",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Baloise Holding - Dividend Future","BZ8",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Bilbao Vizcaya Argenta - Dividend Future","BA8",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Bilbao Vizcaya Argenta SA - Stock Future","BA6",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Santander - Dividend Future","BS8",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Santander SA - Stock Future","BS6",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco de Sabadell SA - Dividend Future","WW8",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Bank Of America - Dividend Future","YC8",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Bank of Ireland Group PLC - Dividend Future","IB8",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Bank of Ireland Group PLC - Stock Future","IB6",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Bankinter - Dividend Future","BI8",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Bankinter SA - Stock Future","BI6",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Barclays - Dividend Future","YS8",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayer - Dividend Future","BY8",0,0,0,0,0,10]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayer - Stock Future (Physical)","BY7",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayer AG - Stock Future","BY6",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayerische Motoren Werke AG - Stock Future","BW6",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Beiersdorf AG - Dividend Future","BD8",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Beiersdorf AG - Stock Future","BD6",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Bilfinger SE - Stock Future","BG6",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Boeing - Dividend Future","ZJ8",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Boliden - Dividend Future","DD8",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Brenntag SE - Dividend Future","BQ8",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Brenntag SE - Stock Future","BQ6",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Bristol-Myers Squibb - Dividend Future","ZL8",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","British American Tobacco - Dividend Future","TB8",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Broadcom - Dividend Future","ZQ8",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","CME Group - Dividend Future","VJ8",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","CVS Health - Dividend Future","ZZ8",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","CaixaBank - Dividend Future","CB8",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","CaixaBank SA - Stock Future","CB6",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Ceconomy - Dividend Future","ME8",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Ceconomy - Stock Future","ME6",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Centrica - Dividend Future","CC8",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Chevron - Dividend Future","YF8",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Cisco Systems - Dividend Future","YN8",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Citigroup - Dividend Future","YO8",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Coca-Cola - Dividend Future","YR8",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Coca-Cola HBC - Dividend Future","CW8",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Comcast Corp-Class A - Dividend Future","YJ8",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Commerzbank AG - Stock Future","CM6",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Compagnie Financiere Richemont - Dividend Future","FX8",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Compass Group - Dividend Future","CQ8",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","DSM-Firmenich - Dividend Future","DS8",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","DSM-Firmenich - Stock Future","DS6",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Daimler Truck Holding AG - Dividend Future","DY8",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Daimler Truck Holding AG - Stock Future","DY6",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Bank - Dividend Future","DB8",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Bank - Stock Future (Physical)","DB7",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Bank AG - Stock Future","DB6",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Boerse - Dividend Future","BR8",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Boerse AG - Stock Future","BR6",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Lufthansa - Dividend Future","LU8",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Lufthansa - Stock Future (Physical)","LU7",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Lufthansa AG - Stock Future","LU6",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Post - Dividend Future","DP8",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Post - Stock Future","DP6",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Post - Stock Future (Phys)","DP7",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Telekom - Dividend Future","TK8",0,0,0,0,0,55]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Telekom - Stock Future (Physical)","TK7",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Telekom AG - Stock Future","TK6",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Diageo - Dividend Future","DO8",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Duke Energy - Dividend Future","VH8",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","E ON SE - Stock Future","EO6",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","E.ON - Dividend Future","EO8",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","E.ON - Stock Future (Physical)","EO7",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Ebro Foods SA - Stock Future","EB6",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Electrolux B - Dividend","ET8",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Eli Lilly & Co - Dividend Future","ZX8",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Elisa - Dividend Future","EI8",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Elisa OYJ - Stock Future","EI6",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Enagas - Dividend Future","EG8",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Enagas SA - Stock Future","EG6",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Endesa - Dividend Future","EE8",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Endesa SA - Stock Future","EE6",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Equinor - Dividend Future","OI8",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Ericsson B - Dividend","ER8",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Erste Group Bank AG - Dividend Future","EK8",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Erste Group Bank AG - Stock Future","EK6",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Essity AB - Dividend Future","KW8",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Euronext - Dividend Future","PZ8",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Euronext - Stock Future","PZ6",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Evolution AB - Dividend Future","EY8",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Exor NV - Dividend Future","XR8",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Exor NV - Stock Future","XR6",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Experian - Dividend Future","EP8",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Exxon Mobil - Dividend Future","VR8",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Ferrovial - Dividend Future","FV8",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Ferrovial - Stock Future","FV6",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Flow Traders - Dividend Future","FY8",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Flow Traders - Stock Future","FY6",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Flow Traders - Stock Future (Physical)","FY7",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Ford Motor - Dividend Future","VC8",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Fortum OYJ - Dividend Future","AQ8",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Fortum OYJ - Stock Future","AQ6",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Fraport AG - Stock Future","FP6",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius - Dividend Future","FS8",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius - Stock Future (Physical)","FS7",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius Medical Care AG - Dividend Future","FM8",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius Medical Care AG - Stock Future","FM6",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius SE & Co KGaA - Stock Future","FS6",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Frontline - Dividend Future","FD8",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Fuchs - PREF - Stock Future","PL6",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Fugro - Dividend Future","FU8",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Fugro NV - Stock Future","FU6",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","GE Aerospace-Dividend Future","VX8",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","GEA Group AG - Stock Future","GR6",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","GSK - Dividend Future","GO8",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Geberit - Dividend Future","GQ8",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","General Motors - Dividend Future","VB8",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Gerresheimer AG - Stock Future","GH6",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Getinge B - Dividend Future","GT8",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Gilead Sciences - Dividend Future","ZM8",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Givaudan - Dividend Future","GV8",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Glencore - Dividend Future","GX8",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Goldman Sachs Group - Dividend Future","ZS8",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","HSBC Holdings - Dividend Future","HS8",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Hannover Rueck SE - Stock Future","HR6",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Heidelberg Materials AG - Dividend Future","HC8",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Heidelberg Materials AG - Stock Future","HC6",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Heineken - Dividend Future","HE8",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Heineken Holding NV - Stock Future","HH6",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Heineken NV - Stock Future","HE6",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Henkel AG & CO KGaA - PREF - Stock Future","HK6",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Henkel pref - Dividend Future","HK8",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Hennes & Mauritz B - Dividend","HM8",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Hexagon B - Dividend Future","HG8",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Hochtief AG - Stock Future","HT6",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Home Depot - Dividend Future","YH8",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Honeywell International - Dividend Future","ZK8",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Hugo Boss AG - Stock Future","HB6",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","IBM - Dividend Future","YV8",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","ING Groep - Dividend Future","IN8",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","ING Groep - Stock Future (Physical)","IN7",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","ING Groep NV - Stock Future","IN6",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Imperial Brands - Dividend Future","IP8",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Inditex - Dividend Future","IT8",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Inditex SA - Stock Future","IT6",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Indra Sistemas SA - Stock Future","IS6",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Infineon - Stock Future (Physical)","NT7",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Infineon Technologies AG - Stock Future","NT6",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","InfineonTechnologies AG - Dividend Future","NT8",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Intel - Dividend Future","YM8",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Investor B - Dividend Future","IV8",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","JPMorgan Chase & Co - Dividend Future","VU8",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Johnson&Johnson - Dividend Future","VS8",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Julius Baer Gruppe - Dividend Future","JB8",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Just Eat Takeaway.com - Stock Future","JU6",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","K + S - Stock Future (Physical)","KS7",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","K+S - Dividend Future","KS8",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","K+S AG - Stock Future","KS6",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","KPN NV - Stock Future","KP6",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","KPN, Koninklijke - Dividend Future","KP8",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Kerry Group PLC - Stock Future","KG6",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Kesko - Stock Future","KK6",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Kesko OYJ B - Dividend Future","KK8",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Kingspan Group Plc - Stock Future","KI6",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Kinnevik B - Dividend","KV8",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Klepierre SA - Stock Future","CI6",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Kone OYJ - Dividend Future","KO8",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Kone OYJ - Stock Future","KO6",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Koninklijke Philips - Stock Future (Physical)","PH7",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Lanxess AG - Stock Future","LX6",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Legal & General Group - Dividend Future","LL8",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Lloyds Banking Group - Dividend Future","LY8",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Logitech International - Dividend Future","LT8",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Lonza Group - Dividend Future","LZ8",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","MTU Aero Engines AG - Stock Future","MU6",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Mapfre - Dividend Future","MP8",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Mapfre SA - Stock Future","MP6",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Mastercard - A - Dividend Future","ZG8",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","McDonalds - Dividend Future","ZF8",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Medtronic - Dividend Future","ZC8",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Mercedes-Benz - Dividend Future","DU8",0,0,0,0,0,16]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Mercedes-Benz - Stock Future","DU6",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Merck & Co - Dividend Future","YL8",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Merck - Dividend Future","MK8",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Merck KGaA - Stock Future","MK6",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Metso - Dividend Future","OU8",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Metso - Stock Future","OU6",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Microsoft - Dividend Future","VQ8",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Munich Re - Dividend Future","MR8",0,0,0,0,0,3]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Munich Re - Stock Future","MR6",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Munich Re - Stock Future (Physical)","MR7",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","NN Group - Dividend Future","NN8",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","NN Group - Stock Future","NN6",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","National Grid - Dividend Future","NG8",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Naturgy Energy Group SA - Stock Future","GN6",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Naturgy Energy Group SA- Dividend Future","GN8",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Neste Oyj - Dividend","NS8",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Neste Oyj - Stock Future","NS6",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Nestle - Dividend Future","NL8",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokia - Dividend","NO8",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokia OYJ - Stock Future","NO6",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokian Renkaat OYJ - Dividend Future","NR8",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokian Renkaat OYJ - Stock Future","NR6",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Nordea Bank Abp - Dividend Future","ND8",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Novartis - Dividend Future","NA8",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","OCI NV - Stock Future","OC6",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","OMV AG - Dividend Future","OM8",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","OMV AG - Stock Future","OM6",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Oracle - Dividend Future","YX8",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Partners Group Holding AG - Dividend Future","PP8",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Pearson - Dividend Future","PR8",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Pepsico - Dividend Future","YT8",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Pfizer - Dividend Future","YE8",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Philip Morris - Dividend Future","VD8",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Philips NV, Koninklijke - Stock Future","PH6",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Philips, Koninklijke - Dividend Future","PH8",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Porsche Automobil Holding SE - PREF - Stock Future","PA6",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","PostNL - Dividend Future","PN8",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Postnl NV - Stock Future","PN6",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","ProSieben - Stock Future (Physical)","PS7",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","ProSieben Sat 1 Media AG - Dividend Future","PS8",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","ProSieben Sat 1 Media AG - Stock Future","PS6",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Procter & Gamble - Dividend Future","YD8",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Prudential PLC - Dividend Future","PK8",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Qualcomm - Dividend Future","ZU8",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","REDEIA Corp - Dividend Future","EL8",0,0,0,0,0,53]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","REDEIA Corp - Stock Future","EL6",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","RELX (EUR) - Dividend Future","RE8",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","RELX (EUR) - Stock Future","RE6",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","RELX (GBX) - Dividend Future","RL8",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","RTX Corporation - Dividend Future","ZV8",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","RWE - Dividend Future","RW8",0,0,0,0,0,6]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","RWE - Stock Future (Physical)","RW7",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","RWE AG - Stock Future","RW6",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Raiffeisen Bank International - Dividend Future","RQ8",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Raiffeisen Bank International AG - Stock Future","RQ6",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Randstad NV  - Stock Future","RA6",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Randstad NV - Dividend Future","RA8",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Reckitt Benckiser Group - Dividend Future","RB8",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Repsol - Dividend Future","RP8",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Repsol SA - Stock Future","RP6",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Rheinmetall AG - Stock Future","RH6",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Rio Tinto - Dividend Future","RV8",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Roche Holding - Dividend Future","RX8",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Rolls-Royce Holdings - Dividend Future","RR8",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Ryanair Holdings PLC - Stock Future","IA6",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","SAP - Dividend Future","AP8",0,0,0,0,0,3]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","SAP - Stock Future (Physical)","AP7",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","SAP SE - Stock Future","AP6",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","SBM Offshore - Dividend Future","SB8",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","SBM Offshore NV - Stock Future","SB6",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","SGS - Dividend Future","QN8",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","SKF B - Dividend Future","FA8",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","SSE - Dividend Future","UW8",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Dividend Future","ST8",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Salzgitter AG - Stock Future","SL6",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Sampo A - Dividend Future","AY8",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Sampo A - Stock Future","AY6",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Sandvik - Dividend Future","NK8",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Schlumberger - Dividend Future","ZD8",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Securitas B  - Dividend Future","UR8",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Severn Trent - Dividend Future","UV8",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Shell - Dividend Future","RD8",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Shell - Stock Future","RD6",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens - Stock Future","SI6",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens - Stock Future (Physical)","SI7",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens AG - Dividend Future","MH8",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens Energy AG - Dividend Future","MN8",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens Energy AG - Stock Future","MN6",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Signify - Stock Future","NY6",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Signify - Stock Future (Physical)","NY7",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Signify NV - Dividend Future","NY8",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Sika - Dividend Future","IK8",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Sinch AB - Dividend Future","IR8",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Skandinaviska Enskilda Banken A - Dividend","EJ8",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Skanska B - Dividend Future","KA8",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Southern Co - Dividend Future","VG8",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Standard Chartered - Dividend Future","SX8",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Starbucks - Dividend Future","ZT8",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Stora Enso R - Stock Future","SN6",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Suedzucker AG - Stock Future","SZ6",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Svenska Cellulosa AB SCA - Dividend Future","SV8",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Svenska Handelsbanken A - Dividend","VE8",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Swedbank A - Dividend Future","WD8",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Swiss Re - Dividend Future","QO8",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Swisscom - Dividend Future","QK8",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Symrise AG - Stock Future","SY6",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","TGS - Dividend Future","TG8",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","TKH Group - Stock Future","KH6",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Tecnicas Reunidas SA - Stock Future","TR6",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Tele2 B - Dividend","TV8",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Telefonica - Dividend Future","TA8",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Telefonica SA - Stock Future","TA6",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Telia Company - Dividend Future","TJ8",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Texas Instruments - Dividend Future","ZY8",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","The Swatch Group (Bearer shares) - Dividend Future","UH8",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","ThyssenKrupp AG - Stock Future","TH6",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Thyssenkrupp - Dividend Future","TH8",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Trelleborg B - Dividend Future","TZ8",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","UBS Group - Dividend Future","UO8",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","UNIQA Insurance - Dividend Futures","UA8",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","UNIQA Insurance - Stock Future","UA6",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","UPM-Kymmene OYJ - Stock Future","UK6",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","US Bancorp - Dividend Future","ZW8",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Unibail-Rodamco-W - Stock Future (Physical)","UB7",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Unibail-Rodamco-Westfield - Dividend Future","UB8",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Unibail-Rodamco-Westfield - Stock Future","UB6",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Unilever - Dividend Future","UN8",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Unilever PLC - Stock Future","UN6",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Union Pacific - Dividend Future","ZR8",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","United Internet AG - Stock Future","UI6",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","United Utilities Group - Dividend","UU8",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","UnitedHealth - Dividend Future","YU8",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Universal Music Group - Dividend Future","UE8",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Universal Music Group - Stock Future","UE6",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Universal Music Group - Stock Future (Physical)","UE7",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Valmet OYJ - Dividend","MS8",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Valmet OYJ - Stock Future","MS6",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Verizon Communications - Dividend Future","YG8",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Vienna Insurance - Dividend Future","II8",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Vienna Insurance Group AG - Stock Future","VP6",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Visa Inc - Dividend Future","YP8",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Viscofan SA - Stock Future","VF6",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Vodafone Group - Dividend Future","VO8",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Voestalpine AG - Stock Future","VT6",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Volkswagen - Stock Future (Physical)","VW7",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Volkswagen AG - PREF - Stock Future","VW6",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Volkswagen pref - Dividend Future","VW8",0,0,0,0,0,3]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Volvo B - Dividend Future","VV8",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Volvo Car B - Dividend Future","V28",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Vonovia - Dividend Future","VN8",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Vonovia - Stock Future","VZ6",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Vopak - Dividend Future","VP8",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Vopak, koninklijke - Stock Future","VK6",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","WPP - Dividend Future","WP8",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Walmart Inc. - Dividend Future","ZE8",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Walt Disney - Dividend Future","YQ8",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Wartsila OYJ ABP - Stock Future","WA6",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Wells Fargo & Co - Dividend Future","VZ8",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Wereldhave NV - Stock Future","WH6",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Wienerberger AG - Dividend Future","WB8",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Wienerberger AG - Stock Future","WB6",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Wolters Kluwer - Dividend Future","WK8",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Wolters Kluwer NV - Stock Future","WK6",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","YIT OYJ - Stock Future","YI6",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Zurich Insurance Group - Dividend Future","ZI8",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Stock Option","ABN",{"v":19835,"d":"19,835"},0,{"v":1238,"d":"1,238"},{"v":44836820,"d":"44,836,820"},{"v":4812933,"d":"4,812,933"},{"v":361779,"d":"361,779"}]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Weekly Option 2nd Friday","2AB",199,0,43,{"v":484010,"d":"484,010"},{"v":2089,"d":"2,089"},548]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Weekly Option 4th Friday","4AB",10,0,7,{"v":23600,"d":"23,600"},243,23]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON","AGN",{"v":5139,"d":"5,139"},0,291,{"v":3106870,"d":"3,106,870"},{"v":302375,"d":"302,375"},{"v":496488,"d":"496,488"}]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON Weekly Option - Week 2","2AG",1,0,1,630,6,93]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON Weekly Option - Week 4","4AG",351,0,3,{"v":222620,"d":"222,620"},{"v":4915,"d":"4,915"},418]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","AKZO NOBEL","AKZ",894,0,152,{"v":5081350,"d":"5,081,350"},{"v":208285,"d":"208,285"},{"v":32241,"d":"32,241"}]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V.","AMG",893,0,158,{"v":2013640,"d":"2,013,640"},{"v":207382,"d":"207,382"},{"v":44819,"d":"44,819"}]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V. - Weekly Option 2nd Friday","2AM",5,0,1,{"v":11500,"d":"11,500"},45,71]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V. - Weekly Option 4th Friday","4AM",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","ASM INTERNATIONAL N.V.","ASM",{"v":1169,"d":"1,169"},0,701,{"v":62994000,"d":"62,994,000"},{"v":12872676,"d":"12,872,676"},{"v":28991,"d":"28,991"}]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Mini Stock Option (10)","ASMM",73,0,37,{"v":316100,"d":"316,100"},{"v":10790.5,"d":"10,791"},{"v":1953,"d":"1,953"}]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Weekly Option 2nd Friday","2AI",59,0,35,{"v":2515000,"d":"2,515,000"},{"v":11942,"d":"11,942"},266]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Weekly Option 4th Friday","4AI",3,0,3,{"v":132000,"d":"132,000"},675,12]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV","ASL",{"v":3816,"d":"3,816"},0,{"v":1942,"d":"1,942"},{"v":252019000,"d":"252,019,000"},{"v":18419851,"d":"18,419,851"},{"v":103819,"d":"103,819"}]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - European Stock Option","AS9",46,0,25,{"v":2968000,"d":"2,968,000"},{"v":122946,"d":"122,946"},{"v":2445,"d":"2,445"}]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Mini Stock Option (10)","ASLM",956,0,265,{"v":5872400,"d":"5,872,400"},{"v":138810.6,"d":"138,811"},{"v":9533,"d":"9,533"}]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Weekly Option 2nd Friday","2AS",346,0,219,{"v":21092000,"d":"21,092,000"},{"v":117504,"d":"117,504"},457]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Weekly Option 4th Friday","4AS",67,0,32,{"v":4103000,"d":"4,103,000"},{"v":48572,"d":"48,572"},143]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","ASR Nederland - Stock Option","ASR",{"v":1301,"d":"1,301"},0,175,{"v":7518850,"d":"7,518,850"},{"v":457859,"d":"457,859"},{"v":35830,"d":"35,830"}]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","Aalberts","AAI",410,0,164,{"v":1240370,"d":"1,240,370"},{"v":76074,"d":"76,074"},{"v":28774,"d":"28,774"}]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","Acomo - Stock Option","ACO",0,0,0,0,0,56]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Mini Stock Option (10)","ADQM",0,0,0,0,0,20]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ",0,0,0,0,0,337]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Stock Option","ADY",328,0,125,{"v":5153300,"d":"5,153,300"},{"v":247771.1,"d":"247,771"},{"v":64648,"d":"64,648"}]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Weekly Option 2nd Friday","2AD",40,0,24,{"v":613300,"d":"613,300"},{"v":6159,"d":"6,159"},133]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Weekly Option 4th Friday","4AD",0,0,0,0,0,2]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Kon - European Stock Option","AH9",20,0,1,{"v":70000,"d":"70,000"},500,246]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke","AH",{"v":7780,"d":"7,780"},0,467,{"v":25969800,"d":"25,969,800"},{"v":6938476,"d":"6,938,476"},{"v":102658,"d":"102,658"}]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - Weekly Option 2nd Friday","2AH",12,0,9,{"v":40900,"d":"40,900"},{"v":3332,"d":"3,332"},237]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - Weekly Option 4th Friday","4AH",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","Aib Group - Stock Option","AIB",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM","AFA",679,0,59,{"v":911490,"d":"911,490"},{"v":118928,"d":"118,928"},{"v":12997,"d":"12,997"}]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM - Weekly Option 2nd Friday","2AF",0,0,0,0,0,87]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM - Weekly Option 4th Friday","4AF",2,0,1,{"v":2800,"d":"2,800"},180,14]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","Akzo Nobel NV - Weekly Option 2nd Friday","2AK",66,0,13,{"v":361000,"d":"361,000"},{"v":7301,"d":"7,301"},53]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","Akzo Nobel NV - Weekly Option 4th Friday","4AK",5,0,1,{"v":28500,"d":"28,500"},200,6]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","Alfen - Stock Option","ALF",715,0,107,{"v":876180,"d":"876,180"},{"v":47499,"d":"47,499"},{"v":26753,"d":"26,753"}]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","Allfunds Group PLC - Stock Option","AFU",11,0,2,{"v":7600,"d":"7,600"},555,{"v":39893,"d":"39,893"}]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Mini Stock Option (10)","AZQM",795,0,14,{"v":2956600,"d":"2,956,600"},{"v":58039.7,"d":"58,040"},{"v":1176,"d":"1,176"}]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Stock Option","AZQ",86,0,11,{"v":3310000,"d":"3,310,000"},{"v":44481,"d":"44,481"},144]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","Aperam Stnd Option","AP",305,0,106,{"v":817610,"d":"817,610"},{"v":48278,"d":"48,278"},{"v":15075,"d":"15,075"}]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","Arcadis N.V","ARC",153,0,39,{"v":679200,"d":"679,200"},{"v":56407,"d":"56,407"},{"v":7543,"d":"7,543"}]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","Arcelor Mittal","MT",{"v":12117,"d":"12,117"},{"v":2812,"d":"2,812"},736,{"v":34443670,"d":"34,443,670"},{"v":1499139,"d":"1,499,139"},{"v":343052,"d":"343,052"}]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal - European Stock Option","MT9",2,0,2,{"v":5500,"d":"5,500"},80,76]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal Weekly Option - 2nd Friday","2MT",248,0,79,{"v":685600,"d":"685,600"},{"v":21196,"d":"21,196"},343]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal Weekly Option - 4th Friday","4MT",29,0,27,{"v":82000,"d":"82,000"},784,46]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","BASF - Stock Option","BFQ",3,0,2,{"v":13650,"d":"13,650"},218,829]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Mini Stock Option (10)","BESM",155,0,97,{"v":189660,"d":"189,660"},{"v":6504,"d":"6,504"},{"v":2109,"d":"2,109"}]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Stnd Option","BES",{"v":2175,"d":"2,175"},0,760,{"v":27161700,"d":"27,161,700"},{"v":1428218,"d":"1,428,218"},{"v":69141,"d":"69,141"}]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Weekly Option 2nd Friday","2BE",266,0,86,{"v":3163000,"d":"3,163,000"},{"v":31207,"d":"31,207"},635]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Weekly Option 4th Friday","4BE",6,0,5,{"v":70300,"d":"70,300"},704,38]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","BMW - Stock Option","BWQ",0,0,0,0,0,178]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","Bank of Ireland - Stock Option","BIR",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","Basic-Fit - Stock Option","BFT",564,0,80,{"v":1470310,"d":"1,470,310"},{"v":56059,"d":"56,059"},{"v":20916,"d":"20,916"}]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ",2,0,2,{"v":5400,"d":"5,400"},261,{"v":4030,"d":"4,030"}]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","Beiersdorf - Stock Option","BEQ",10,0,1,{"v":112000,"d":"112,000"},{"v":2550,"d":"2,550"},20]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","Brenntag - Stock Option","BGQ",0,0,0,0,0,10]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","Brunel International NV Stnd Option","BI",314,0,22,{"v":269910,"d":"269,910"},{"v":29991,"d":"29,991"},{"v":11052,"d":"11,052"}]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","CTP NV - Stock Option","CTP",12,0,10,{"v":22260,"d":"22,260"},{"v":1133,"d":"1,133"},664]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","CVC Capital - Stock Option","CVC",30,0,6,{"v":60790,"d":"60,790"},{"v":1213,"d":"1,213"},{"v":6253,"d":"6,253"}]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","Coca-Cola Europacific Partners - Stock Option","CCE",0,0,0,0,0,6]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ",1,0,1,{"v":3350,"d":"3,350"},38,{"v":1798,"d":"1,798"}]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","Continental - Stock Option","CLQ",0,0,0,0,0,{"v":17482,"d":"17,482"}]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","Corbion NV","CSM",658,0,105,{"v":1254350,"d":"1,254,350"},{"v":93763,"d":"93,763"},{"v":22403,"d":"22,403"}]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich","DSM",{"v":1907,"d":"1,907"},0,391,{"v":25211800,"d":"25,211,800"},{"v":9650537,"d":"9,650,537"},{"v":48161,"d":"48,161"}]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich - Weekly Option 2nd Friday","2DS",48,0,14,{"v":395300,"d":"395,300"},{"v":3822,"d":"3,822"},162]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich - Weekly Option 4th Friday","4DS",7,0,4,{"v":58800,"d":"58,800"},667,13]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","Daimler Truck Holding - Stock Option","DTQ",0,0,0,0,0,243]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ",0,0,0,0,0,{"v":1438,"d":"1,438"}]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Boerse - Stock Option","DEQ",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Lufthansa - Stock Option","LUQ",0,0,0,0,0,{"v":1355,"d":"1,355"}]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Post - Stock Option","DPQ",2,0,2,{"v":7800,"d":"7,800"},867,147]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Telekom - Stock Option","TKQ",5,0,3,{"v":15600,"d":"15,600"},{"v":1005,"d":"1,005"},{"v":1591,"d":"1,591"}]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","E.ON - Stock Option","EOQ",0,0,0,0,0,83]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE",27,0,4,{"v":145400,"d":"145,400"},{"v":1770,"d":"1,770"},774]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","Ebusco Holding N.V. - Stock Option","EBU",0,0,0,0,0,541]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","Eurocommercial Properties - Stock Option","ECM",40,0,11,{"v":110900,"d":"110,900"},{"v":3854,"d":"3,854"},{"v":1505,"d":"1,505"}]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","Euronext - Stnd Option","ENX",0,0,0,0,0,386]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","Exor NV - Stock Option","EXR",11,0,7,{"v":92500,"d":"92,500"},{"v":5614,"d":"5,614"},{"v":1350,"d":"1,350"}]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","FUGRO","FUR",{"v":1013,"d":"1,013"},0,125,{"v":1247410,"d":"1,247,410"},{"v":119047,"d":"119,047"},{"v":88478,"d":"88,478"}]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","Fastned - Stock Option","FST",0,0,0,0,0,12]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","Ferrovial - Stock Option","FEV",0,0,0,0,0,15]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","Flow Traders - Stock Option","FLW",956,0,139,{"v":2397690,"d":"2,397,690"},{"v":159222,"d":"159,222"},{"v":23493,"d":"23,493"}]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","Fresenius - Stock Option","FSQ",1,0,1,{"v":4100,"d":"4,100"},70,160]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","Glanbia - Stock Option","GLB",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","HEINEKEN","HEI",{"v":1904,"d":"1,904"},500,347,{"v":13101400,"d":"13,101,400"},{"v":545452,"d":"545,452"},{"v":69693,"d":"69,693"}]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","Hannover Rueck - Stock Option","HRQ",0,0,0,0,0,23]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ",0,0,0,0,0,130]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","Heijmans NV Koninklijke - STND OPT","HEY",623,0,236,{"v":3694350,"d":"3,694,350"},{"v":316888,"d":"316,888"},{"v":13808,"d":"13,808"}]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","Heineken NV - Weekly Option 2nd Friday","2HE",23,0,8,{"v":155800,"d":"155,800"},{"v":1657,"d":"1,657"},133]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","Heineken NV - Weekly Option 4th Friday","4HE",1,0,1,{"v":6800,"d":"6,800"},138,4]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel - Stock Option","HNQ",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel pref. - Stock Option","HPQ",0,0,0,0,0,77]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","IMCD - Stock Option","IMD",265,0,135,{"v":2600600,"d":"2,600,600"},{"v":158158,"d":"158,158"},{"v":6149,"d":"6,149"}]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep","ING",{"v":11499,"d":"11,499"},0,{"v":1245,"d":"1,245"},{"v":23472701.61,"d":"23,472,702"},{"v":1884123.5,"d":"1,884,124"},{"v":697997,"d":"697,997"}]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep - European Stock Option","IN9",0,0,0,0,0,{"v":1426,"d":"1,426"}]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep Weekly Option - 2nd Friday","2IN",100,0,16,{"v":205380,"d":"205,380"},{"v":5346,"d":"5,346"},{"v":1083,"d":"1,083"}]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep Weekly Option - 4th Friday","4IN",17,0,7,{"v":34400,"d":"34,400"},369,114]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ",0,0,0,0,0,{"v":1316,"d":"1,316"}]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","Inpost S.A. - Stock Option","INP",44,0,11,{"v":75640,"d":"75,640"},{"v":23109,"d":"23,109"},{"v":2638,"d":"2,638"}]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","JDE Peet's - Stock Option","JDE",36,0,7,{"v":84400,"d":"84,400"},{"v":2050,"d":"2,050"},{"v":6028,"d":"6,028"}]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","Just Eat Takeaway.com - Stock Option","TKW",361,0,29,{"v":680500,"d":"680,500"},{"v":92046,"d":"92,046"},{"v":196824,"d":"196,824"}]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","K+S AG - Stock Option","KSQ",0,0,0,0,0,596]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE KPN NV","KPN",409,0,38,{"v":163670,"d":"163,670"},{"v":11110,"d":"11,110"},{"v":107778,"d":"107,778"}]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE VOPAK NV","VPK",356,0,66,{"v":1476100,"d":"1,476,100"},{"v":51922,"d":"51,922"},{"v":13931,"d":"13,931"}]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","Kerry Group - Stock Option","KYG",0,0,0,0,0,12]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","Kingspan Group - Stock Option","KNG",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","Klepierre SA","CIO",69,0,5,{"v":245300,"d":"245,300"},{"v":18060,"d":"18,060"},{"v":4853,"d":"4,853"}]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","Koninklijke BAM Groep N.V","BAM",581,0,97,{"v":454620,"d":"454,620"},{"v":34550,"d":"34,550"},{"v":105112,"d":"105,112"}]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","MTU Aero Engines - Stock Option","MEQ",0,0,0,0,0,7]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","Mercedes-Benz - Stock Option","MBQ",0,0,0,0,0,902]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","Merck - Stock Option","MKQ",0,0,0,0,0,45]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","Munich Re - Stock Option","MRQ",0,0,0,0,0,91]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","NN Group NV - Stnd Option","NN",{"v":10274,"d":"10,274"},0,595,{"v":59240950,"d":"59,240,950"},{"v":3414655,"d":"3,414,655"},{"v":164833,"d":"164,833"}]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","OCI NV STND OPT","OCI",88,0,15,{"v":176679.52,"d":"176,680"},{"v":23765.36,"d":"23,765"},{"v":9867,"d":"9,867"}]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","Pharming Group  - Stnd Option","PHA",390,0,48,{"v":42920,"d":"42,920"},{"v":6300,"d":"6,300"},{"v":36776,"d":"36,776"}]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke","PHI",{"v":4929,"d":"4,929"},{"v":4000,"d":"4,000"},188,{"v":11213810,"d":"11,213,810"},{"v":845792,"d":"845,792"},{"v":221157,"d":"221,157"}]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - European Stock Option","PH9",40,0,4,{"v":100000,"d":"100,000"},{"v":1090,"d":"1,090"},{"v":1188,"d":"1,188"}]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - Weekly Option - Week 4","4PH",0,0,0,0,0,2]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke- Weekly Option - Week 2","2PH",5,0,5,{"v":11610,"d":"11,610"},372,152]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche Automobil Holding pref. - Stock Option","PAQ",0,0,0,0,0,3]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ",0,0,0,0,0,461]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V Stnd Option","PNL",227,0,5,{"v":26560,"d":"26,560"},{"v":1201,"d":"1,201"},{"v":107404,"d":"107,404"}]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V. - Weekly Option 2nd Friday","2PN",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V. - Weekly Option 4th Friday","4PN",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","ProSieben Sat 1 Media AG - Stock Option","PSQ",0,0,0,0,0,262]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Stock Option","PRX",{"v":1549,"d":"1,549"},0,195,{"v":9354536.08,"d":"9,354,536"},{"v":654269.34,"d":"654,269"},{"v":178554,"d":"178,554"}]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Weekly Option 2nd Friday","2PR",6,0,2,{"v":30400,"d":"30,400"},238,199]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Weekly Option 4th Friday","4PR",5,0,1,{"v":25500,"d":"25,500"},585,6]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","Qiagen - Stock Option","QNQ",0,0,0,0,0,312]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","RANDSTAD NV","RND",389,0,113,{"v":1600476.77,"d":"1,600,477"},{"v":52377.81,"d":"52,378"},{"v":41698,"d":"41,698"}]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","RELX (EUR) - Stock Option","REN",{"v":1258,"d":"1,258"},{"v":1000,"d":"1,000"},79,{"v":5294750,"d":"5,294,750"},{"v":210812,"d":"210,812"},{"v":25371,"d":"25,371"}]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","RWE AG - Stock Option","RWQ",0,0,0,0,0,{"v":16589,"d":"16,589"}]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Mini Stock Option (10)","RHQM",16,0,14,{"v":256800,"d":"256,800"},{"v":15620.1,"d":"15,620"},247]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ",14,0,13,{"v":2379000,"d":"2,379,000"},{"v":126750,"d":"126,750"},108]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","Ryanair - Stock Option","RYR",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Mini Stock Option (10)","APQM",0,0,0,0,0,23]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Stock Option","APQ",2,0,1,{"v":58000,"d":"58,000"},{"v":2780,"d":"2,780"},54]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV","SBM",{"v":2822,"d":"2,822"},0,396,{"v":6183960,"d":"6,183,960"},{"v":360436,"d":"360,436"},{"v":56956,"d":"56,956"}]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV - Weekly Option 2nd Friday","2SB",59,0,20,{"v":127860,"d":"127,860"},877,94]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV - Weekly Option 4th Friday","4SB",3,0,3,{"v":6600,"d":"6,600"},222,4]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ",0,0,0,0,0,0]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","Shell","RD",{"v":29197,"d":"29,197"},0,{"v":1438,"d":"1,438"},{"v":86953370,"d":"86,953,370"},{"v":5548456,"d":"5,548,456"},{"v":720437,"d":"720,437"}]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","Shell - European Stock Option","RD9",51,0,2,{"v":153200,"d":"153,200"},{"v":11200,"d":"11,200"},901]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","Shell Weekly Option - 2nd Friday","2RD",459,0,130,{"v":1429050,"d":"1,429,050"},{"v":6423,"d":"6,423"},{"v":1700,"d":"1,700"}]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","Shell Weekly Option - 4th Friday","4RD",176,0,4,{"v":514900,"d":"514,900"},{"v":2052,"d":"2,052"},302]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG  - Stock Option","MHQ",1,0,1,{"v":23500,"d":"23,500"},770,261]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG - Mini Stock Option (10)","MHQM",9,0,7,{"v":20160,"d":"20,160"},{"v":248.6,"d":"249"},75]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ",823,822,4,{"v":8469100,"d":"8,469,100"},{"v":125162,"d":"125,162"},{"v":3101,"d":"3,101"}]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Healthineers - Stock Option","SHQ",0,0,0,0,0,16]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","Sif Holding - Stock Option","SIF",63,0,5,{"v":55700,"d":"55,700"},{"v":3447,"d":"3,447"},{"v":3481,"d":"3,481"}]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","Signify - Stock Option","PLT",341,0,89,{"v":736150,"d":"736,150"},{"v":21713,"d":"21,713"},{"v":19404,"d":"19,404"}]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","Sligro Food Group NV - Stnd Option","SLG",26,0,6,{"v":22650,"d":"22,650"},{"v":6050,"d":"6,050"},{"v":4621,"d":"4,621"}]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","Symrise - Stock Option","SYQ",0,0,0,0,0,100]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","TKH Group NV Stnd Option","TKG",393,0,69,{"v":1480350,"d":"1,480,350"},{"v":51242,"d":"51,242"},{"v":19790,"d":"19,790"}]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","Theon - Stock Option","TIL",2,0,1,{"v":5300,"d":"5,300"},250,991]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","Tom Tom Individual Equity Option","TTM",34,0,6,{"v":17050,"d":"17,050"},{"v":1250,"d":"1,250"},{"v":18239,"d":"18,239"}]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","UNILEVER PLC","UN",{"v":4082,"d":"4,082"},0,347,{"v":21718200,"d":"21,718,200"},{"v":551824,"d":"551,824"},{"v":164982,"d":"164,982"}]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - European Stock Option","UB9",0,0,0,0,0,{"v":6036,"d":"6,036"}]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UBL",96,0,30,{"v":770300,"d":"770,300"},{"v":25298,"d":"25,298"},{"v":31859,"d":"31,859"}]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - European Stock Option","UN9",1,0,1,{"v":5100,"d":"5,100"},20,102]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - Weekly Option 2nd Friday","2UN",98,0,21,{"v":510600,"d":"510,600"},{"v":4280,"d":"4,280"},{"v":1529,"d":"1,529"}]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - Weekly Option 4th Friday","4UN",2,0,2,{"v":10500,"d":"10,500"},106,17]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","Universal Music Group - Stock Option","UMG",253,0,8,{"v":638050,"d":"638,050"},{"v":24959,"d":"24,959"},{"v":52996,"d":"52,996"}]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","V Lanschot Kempen  - Stock Option","VLK",48,0,13,{"v":287646.02,"d":"287,646"},{"v":8923.35,"d":"8,923"},{"v":1592,"d":"1,592"}]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","Volkswagen pref - Stock Option","VWQ",0,0,0,0,0,219]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","Vonovia - Stock Option","VVQ",0,0,0,0,0,975]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","WERELDHAVE N.V.","WHV",508,0,74,{"v":950550,"d":"950,550"},{"v":45269,"d":"45,269"},{"v":17078,"d":"17,078"}]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","WOLTERS-KLUWER","WKL",{"v":1382,"d":"1,382"},0,368,{"v":18382600,"d":"18,382,600"},{"v":579543,"d":"579,543"},{"v":23595,"d":"23,595"}]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ",4,0,2,{"v":9750,"d":"9,750"},{"v":1033,"d":"1,033"},4]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","ageas NV/SA","AGA",78,0,12,{"v":478900,"d":"478,900"},{"v":17052,"d":"17,052"},{"v":5584,"d":"5,584"}]
["2025-08-07","Brussels","Equity Products","Equity Index Products","Futures","BEL 20 INDEX FUTURE","BXF",0,0,0,0,0,0]
["2025-08-07","Brussels","Equity Products","Equity Index Products","Options","BEL 20 INDEX OPTION","BEL",0,0,0,0,0,0]
["2025-08-07","Brussels","Equity Products","Individual Equity Products","Futures","Ackermans & Van Haaren - Dividend Future","AV8",0,0,0,0,0,0]
["2025-08-07","Brussels","Equity Products","Individual Equity Products","Futures","Ackermans & Van Haaren - Stock Future","AV6",0,0,0,0,0,0]
["2025-08-07","Brussels","Equity Products","Individual Equity Products","Futures","Ageas - Dividend Future","AG8",0,0,0,0,0,0]
["2025-08-07","Brussels","Equity Products","Individual Equity Products","Futures","Ageas - Stock Future","AG6",0,0,0,0,0,0]
["2025-08-07","Brussels","Equity Products","Individual Equity Products","Futures","Anheuser-Busch InBev - Stock Future (Physical)","AB7",0,0,0,0,0,0]
["2025-08-07","Brussels","Equity Products","Individual Equity Products","Futures","Anheuser-Busch Inbev - Dividend Future","AB8",0,0,0,0,0,0]
["2025-08-07","Brussels","Equity Products","Individual Equity Products","Futures","Anheuser-Busch Inbev - Stock Future","AB6",0,0,0,0,0,0]
["2025-08-07","Brussels","Equity Products","Individual Equity Products","Futures","Bekaert - Dividend Future","BE8",0,0,0,0,0,0]
["2025-08-07","Brussels","Equity Products","Individual Equity Products","Futures","Cofinimmo - Dividend Future","CU8",0,0,0,0,0,0]
["2025-08-07","Brussels","Equity Products","Individual Equity Products","Futures","Cofinimmo - Stock Future","CU6",0,0,0,0,0,0]
["2025-08-07","Brussels","Equity Products","Individual Equity Products","Futures","Cofinimmo - Stock Future (Physical)","CU7",0,0,0,0,0,0]
["2025-08-07","Brussels","Equity Products","Individual Equity Products","Futures","Colruyt - Dividend Future","CO8",0,0,0,0,0,0]
["2025-08-07","Brussels","Equity Products","Individual Equity Products","Futures","Colruyt - Stock Future","CO6",0,0,0,0,0,0]
["2025-08-07","Brussels","Equity Products","Individual Equity Products","Futures","D'Ieteren Group SA/NV - Stock Future","IE6",0,0,0,0,0,0]
["2025-08-07","Brussels","Equity Products","Individual Equity Products","Futures","D'Ieteren Group- Dividend Future","IE8",0,0,0,0,0,0]
["2025-08-07","Brussels","Equity Products","Individual Equity Products","Futures","Elia Group - Dividend Future","ES8",0,0,0,0,0,0]
["2025-08-07","Brussels","Equity Products","Individual Equity Products","Futures","Elia Group SA/NV - Stock Future","ES6",0,0,0,0,0,0]
["2025-08-07","Brussels","Equity Products","Individual Equity Products","Futures","Galapagos - Stock Future","GS6",0,0,0,0,0,0]
["2025-08-07","Brussels","Equity Products","Individual Equity Products","Futures","Groupe Bruxelles Lambert - Dividend Future","GB8",0,0,0,0,0,0]
["2025-08-07","Brussels","Equity Products","Individual Equity Products","Futures","Groupe Bruxelles Lambert SA - Stock Future","GB6",0,0,0,0,0,0]
["2025-08-07","Brussels","Equity Products","Individual Equity Products","Futures","KBC - Dividend Future","KB8",0,0,0,0,0,0]
["2025-08-07","Brussels","Equity Products","Individual Equity Products","Futures","KBC Groep - Stock Future","KB6",0,0,0,0,0,0]
["2025-08-07","Brussels","Equity Products","Individual Equity Products","Futures","NV Bekaert SA - Stock Future","BE6",0,0,0,0,0,0]
["2025-08-07","Brussels","Equity Products","Individual Equity Products","Futures","Proximus - Dividend Future","BL8",0,0,0,0,0,0]
["2025-08-07","Brussels","Equity Products","Individual Equity Products","Futures","Proximus - Stock Future","BL6",0,0,0,0,0,0]
["2025-08-07","Brussels","Equity Products","Individual Equity Products","Futures","UCB - Dividend Future","UC8",0,0,0,0,0,0]
["2025-08-07","Brussels","Equity Products","Individual Equity Products","Futures","UCB SA - Stock Future","UC6",0,0,0,0,0,0]
["2025-08-07","Brussels","Equity Products","Individual Equity Products","Futures","Umicore - Dividend Future","UM8",0,0,0,0,0,0]
["2025-08-07","Brussels","Equity Products","Individual Equity Products","Futures","Umicore - Stock Future","UM6",0,0,0,0,0,0]
["2025-08-07","Brussels","Equity Products","Individual Equity Products","Futures","bpost - Dividend Future","PJ8",0,0,0,0,0,0]
["2025-08-07","Brussels","Equity Products","Individual Equity Products","Futures","bpost NV/SA - Stock Future","PJ6",0,0,0,0,0,0]
["2025-08-07","Brussels","Equity Products","Individual Equity Products","Options","AGFA GEVAERT","AGE",100,0,1,{"v":10000,"d":"10,000"},{"v":1800,"d":"1,800"},{"v":5978,"d":"5,978"}]
["2025-08-07","Brussels","Equity Products","Individual Equity Products","Options","Ackermans & van Haaren NV - Std Option","AVH",10,0,6,{"v":214200,"d":"214,200"},{"v":8492,"d":"8,492"},506]
["2025-08-07","Brussels","Equity Products","Individual Equity Products","Options","Aedifica - Stock Option","AED",33,0,15,{"v":206500,"d":"206,500"},{"v":5741,"d":"5,741"},{"v":1500,"d":"1,500"}]
["2025-08-07","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev","INT",140,0,50,{"v":753700,"d":"753,700"},{"v":34541,"d":"34,541"},{"v":97260,"d":"97,260"}]
["2025-08-07","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev - Weekly Option 2nd Friday","2IT",0,0,0,0,0,23]
["2025-08-07","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev - Weekly Option 4th Friday","4IT",3,0,1,{"v":15000,"d":"15,000"},621,9]
["2025-08-07","Brussels","Equity Products","Individual Equity Products","Options","Argenx - Stock Option","ARG",56,0,33,{"v":3189000,"d":"3,189,000"},{"v":244180,"d":"244,180"},{"v":3188,"d":"3,188"}]
["2025-08-07","Brussels","Equity Products","Individual Equity Products","Options","Azelis Group NV - Stock Option","AZE",17,0,5,{"v":24850,"d":"24,850"},{"v":2517,"d":"2,517"},{"v":12284,"d":"12,284"}]
["2025-08-07","Brussels","Equity Products","Individual Equity Products","Options","Barco NV","BAR",13,0,8,{"v":17550,"d":"17,550"},{"v":1100,"d":"1,100"},{"v":2143,"d":"2,143"}]
["2025-08-07","Brussels","Equity Products","Individual Equity Products","Options","Bekaert NV Stnd Option","BEK",27,0,7,{"v":104200,"d":"104,200"},{"v":7956,"d":"7,956"},{"v":2172,"d":"2,172"}]
["2025-08-07","Brussels","Equity Products","Individual Equity Products","Options","Cofinimmo - Stock Option","COF",1,0,1,{"v":7600,"d":"7,600"},145,486]
["2025-08-07","Brussels","Equity Products","Individual Equity Products","Options","Colruyt N.V.","COL",2,0,2,{"v":7700,"d":"7,700"},191,{"v":1328,"d":"1,328"}]
["2025-08-07","Brussels","Equity Products","Individual Equity Products","Options","D'Ieteren Group- Spotlight Option","IET",9,0,8,{"v":163500,"d":"163,500"},{"v":4020,"d":"4,020"},678]
["2025-08-07","Brussels","Equity Products","Individual Equity Products","Options","Elia Group - Stock Option","ELA",20,0,6,{"v":194500,"d":"194,500"},{"v":10484,"d":"10,484"},179]
["2025-08-07","Brussels","Equity Products","Individual Equity Products","Options","Fagron STND OPT","RCU",0,0,0,0,0,{"v":3191,"d":"3,191"}]
["2025-08-07","Brussels","Equity Products","Individual Equity Products","Options","GBL","GBL",1,0,1,{"v":7400,"d":"7,400"},75,{"v":1128,"d":"1,128"}]
["2025-08-07","Brussels","Equity Products","Individual Equity Products","Options","Galapagos - Weekly Option 2nd Friday","2GS",0,0,0,0,0,50]
["2025-08-07","Brussels","Equity Products","Individual Equity Products","Options","Galapagos - Weekly Option 4th Friday","4GS",0,0,0,0,0,0]
["2025-08-07","Brussels","Equity Products","Individual Equity Products","Options","Galapagos NV Stnd Option","GLS",141,0,34,{"v":452380,"d":"452,380"},{"v":32672,"d":"32,672"},{"v":11237,"d":"11,237"}]
["2025-08-07","Brussels","Equity Products","Individual Equity Products","Options","IBA - Spotlight Option","IBA",0,0,0,0,0,697]
["2025-08-07","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep - Weekly Option 2nd Friday","2KB",447,0,12,{"v":4402700,"d":"4,402,700"},{"v":49524,"d":"49,524"},485]
["2025-08-07","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep - Weekly Option 4th Friday","4KB",3,0,2,{"v":29600,"d":"29,600"},560,3]
["2025-08-07","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep NV","KBC",972,0,164,{"v":9086300,"d":"9,086,300"},{"v":251326,"d":"251,326"},{"v":42591,"d":"42,591"}]
["2025-08-07","Brussels","Equity Products","Individual Equity Products","Options","Melexis - Stnd Option","MEL",16,0,10,{"v":101100,"d":"101,100"},{"v":5575,"d":"5,575"},{"v":5009,"d":"5,009"}]
["2025-08-07","Brussels","Equity Products","Individual Equity Products","Options","Ontex - Stock Option","ONT",238,0,12,{"v":161740,"d":"161,740"},{"v":14233,"d":"14,233"},{"v":13486,"d":"13,486"}]
["2025-08-07","Brussels","Equity Products","Individual Equity Products","Options","Proximus","BLG",169,0,20,{"v":140020,"d":"140,020"},{"v":4177,"d":"4,177"},{"v":27138,"d":"27,138"}]
["2025-08-07","Brussels","Equity Products","Individual Equity Products","Options","Sofina - Stock Option","SOF",8,0,6,{"v":211000,"d":"211,000"},{"v":4510,"d":"4,510"},374]
["2025-08-07","Brussels","Equity Products","Individual Equity Products","Options","Solvay - Stock Option","SOV",19,0,11,{"v":51850,"d":"51,850"},{"v":3311,"d":"3,311"},{"v":4722,"d":"4,722"}]
["2025-08-07","Brussels","Equity Products","Individual Equity Products","Options","Syensqo - Stock Option","SYE",262,0,57,{"v":2055800,"d":"2,055,800"},{"v":53726,"d":"53,726"},{"v":5079,"d":"5,079"}]
["2025-08-07","Brussels","Equity Products","Individual Equity Products","Options","Tubize-Fin - Stock Option","TUB",5,0,3,{"v":80000,"d":"80,000"},{"v":1620,"d":"1,620"},164]
["2025-08-07","Brussels","Equity Products","Individual Equity Products","Options","UCB","UCB",297,250,23,{"v":5478400,"d":"5,478,400"},{"v":283747,"d":"283,747"},{"v":11491,"d":"11,491"}]
["2025-08-07","Brussels","Equity Products","Individual Equity Products","Options","UCB - Weekly Option 2nd Friday","2UC",0,0,0,0,0,19]
["2025-08-07","Brussels","Equity Products","Individual Equity Products","Options","UCB - Weekly Option 4th Friday","4UC",0,0,0,0,0,0]
["2025-08-07","Brussels","Equity Products","Individual Equity Products","Options","Umicore","UMC",37,0,14,{"v":63690,"d":"63,690"},{"v":3089,"d":"3,089"},{"v":49929,"d":"49,929"}]
["2025-08-07","Brussels","Equity Products","Individual Equity Products","Options","Warehouses de Pauw - Stock Option","WDP",5,0,3,{"v":10250,"d":"10,250"},177,{"v":1725,"d":"1,725"}]
["2025-08-07","Brussels","Equity Products","Individual Equity Products","Options","ageas NV/SA (B)","AGB",28,0,9,{"v":173900,"d":"173,900"},{"v":3958,"d":"3,958"},{"v":1115,"d":"1,115"}]
["2025-08-07","Brussels","Equity Products","Individual Equity Products","Options","bpost NV - Standard Option","BPO",100,0,2,{"v":22000,"d":"22,000"},860,{"v":1381,"d":"1,381"}]
["2025-08-07","Lisbon","Equity Products","Equity Index Products","Futures","PSI20 Index Future","PSI",0,0,0,0,0,{"v":14656,"d":"14,656"}]
["2025-08-07","Lisbon","Equity Products","Individual Equity Products","Futures","CTT-Correios De Portugal - Stock Future","CT6",0,0,0,0,0,0]
["2025-08-07","Lisbon","Equity Products","Individual Equity Products","Futures","EDP - Dividend Future","EV8",0,0,0,0,0,0]
["2025-08-07","Lisbon","Equity Products","Individual Equity Products","Futures","EDP - Stock Future","EV6",0,0,0,0,0,0]
["2025-08-07","Lisbon","Equity Products","Individual Equity Products","Futures","EDP Renovaveis - Dividend Future","XA8",0,0,0,0,0,0]
["2025-08-07","Lisbon","Equity Products","Individual Equity Products","Futures","EDP Renovaveis - Stock Future","XA6",0,0,0,0,0,0]
["2025-08-07","Lisbon","Equity Products","Individual Equity Products","Futures","Galp Energia SGPS SA - Dividend Future","GE8",0,0,0,0,0,0]
["2025-08-07","Lisbon","Equity Products","Individual Equity Products","Futures","Galp Energia, SGPS, S.A.","GAL",0,0,0,0,0,0]
["2025-08-07","Lisbon","Equity Products","Individual Equity Products","Futures","Jeronimo Martins SGPS SA - Dividend Future","JM8",0,0,0,0,0,0]
["2025-08-07","Lisbon","Equity Products","Individual Equity Products","Futures","Jeronimo Martins STND FUT","JMT",0,0,0,0,0,0]
["2025-08-07","Lisbon","Equity Products","Individual Equity Products","Futures","NOS SGPS Stock Future","PTA",0,0,0,0,0,0]
["2025-08-07","Lisbon","Equity Products","Individual Equity Products","Futures","Redes Energeticas Nacionais SA - STND FUT","RNE",0,0,0,0,0,0]
["2025-08-07","Lisbon","Equity Products","Individual Equity Products","Futures","Sonae Stock Future","SNA",0,0,0,0,0,0]
["2025-08-07","Lisbon","Equity Products","Individual Equity Products","Futures","The Navigator Company SA - Dividend Future","PO8",0,0,0,0,0,0]
["2025-08-07","Lisbon","Equity Products","Individual Equity Products","Futures","The Navigator Company SA - Stock Future","PO6",0,0,0,0,0,0]
["2025-08-07","Lisbon","Equity Products","Individual Equity Products","Options","EDP - Stock Option","EDP",0,0,0,0,0,0]
["2025-08-07","Lisbon","Equity Products","Individual Equity Products","Options","EDP Renovaveis - Stock Option","EDR",3,0,1,{"v":3000,"d":"3,000"},105,0]
["2025-08-07","Lisbon","Equity Products","Individual Equity Products","Options","Galp Energia SGPS SA - Stock Option","GLP",0,0,0,0,0,3]
["2025-08-07","Lisbon","Equity Products","Individual Equity Products","Options","Jeronimo Martins SGPS SA - Stock Option","JMA",0,0,0,0,0,0]
["2025-08-07","Milan","Equity Products","Equity Index Products","Futures","FTSE Italia PIR PMI TR Index Future","MCAP",0,0,0,0,0,360]
["2025-08-07","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Div Ind Fut","FDIV",0,0,0,0,0,{"v":9409,"d":"9,409"}]
["2025-08-07","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Index Future","FIB",{"v":12748,"d":"12,748"},351,{"v":11300,"d":"11,300"},{"v":2636164925,"d":"2,636,164,925"},0,{"v":78704,"d":"78,704"}]
["2025-08-07","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Micro Index Future","MICR",{"v":2061,"d":"2,061"},0,{"v":1249,"d":"1,249"},{"v":17048378,"d":"17,048,378"},0,{"v":2682,"d":"2,682"}]
["2025-08-07","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Mini Index Future","MIN",{"v":7634,"d":"7,634"},0,{"v":5610,"d":"5,610"},{"v":315709095,"d":"315,709,095"},0,{"v":7182,"d":"7,182"}]
["2025-08-07","Milan","Equity Products","Equity Index Products","Options","FTSE MIB - Weekly Option 2nd Friday","2MIB",331,0,177,{"v":33927750,"d":"33,927,750"},{"v":116587.5,"d":"116,588"},{"v":1045,"d":"1,045"}]
["2025-08-07","Milan","Equity Products","Equity Index Products","Options","FTSE MIB - Weekly Option 4th Friday","4MIB",11,0,6,{"v":1124000,"d":"1,124,000"},{"v":6352.5,"d":"6,353"},11]
["2025-08-07","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB",{"v":1312,"d":"1,312"},400,558,{"v":133055250,"d":"133,055,250"},{"v":1189657.5,"d":"1,189,658"},{"v":230205,"d":"230,205"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Futures","A2A - Stock Future","A2A6",0,0,0,0,0,0]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Futures","A2A - Stock Future (Physical)","A2A7",0,0,0,0,0,0]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Futures","Acea - Stock Future","ACE6",0,0,0,0,0,0]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Futures","Acea - Stock Future (Physical)","ACE7",0,0,0,0,0,0]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Futures","Azimut Holding - Stock Future","AZM6",0,0,0,0,0,0]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Futures","Azimut Holding - Stock Future (Physical)","AZM7",0,0,0,0,0,0]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Futures","BPER Banca - Dividend Future","BPE8",0,0,0,0,0,0]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Futures","BPER Banca - Stock Future (Physical)","BPE7",0,0,0,0,0,0]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Futures","Banca Generali - Stock Future (Physical)","BGN7",0,0,0,0,0,0]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Futures","Banca Mediolanum - Stock Future","BME6",0,0,0,0,0,0]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Futures","Banca Mediolanum - Stock Future (Physical)","BME7",0,0,0,0,0,0]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte Paschi Siena - Dividend Future","BMP8",0,0,0,0,0,0]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte Paschi Siena - Stock Future","BMP6",0,0,0,0,0,0]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte Paschi Siena - Stock Future (Physical)","BMP7",0,0,0,0,0,0]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Futures","Banco BPM - Dividend Future","BPM8",0,0,0,0,0,{"v":3238,"d":"3,238"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Futures","Banco BPM - Stock Future","BPM6",0,0,0,0,0,0]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Futures","Banco BPM - Stock Future (Physical)","BPM7",0,0,0,0,0,{"v":2000,"d":"2,000"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Futures","Brembo - Stock Future (Physical)","BRE7",5,0,1,{"v":21725,"d":"21,725"},0,0]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Futures","Buzzi - Stock Future","BZU6",0,0,0,0,0,0]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Futures","Buzzi - Stock Future (Physical)","BZU7",0,0,0,0,0,0]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Futures","Campari - Stock Future","CPR6",0,0,0,0,0,0]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Futures","Campari - Stock Future (Physical)","CPR7",0,0,0,0,0,0]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Futures","ERG - Stock Future","ERG6",0,0,0,0,0,0]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Futures","ERG - Stock Future (Physical)","ERG7",0,0,0,0,0,0]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Futures","Enel - Dividend Future","ENE8",0,0,0,0,0,6]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Futures","Enel - Stock Future","ENE6",0,0,0,0,0,0]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Futures","Enel - Stock Future (Physical)","ENE7",0,0,0,0,0,25]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Futures","Eni - Dividend Future","ENI8",0,0,0,0,0,16]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Futures","Eni - Stock Future","ENI6",0,0,0,0,0,0]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Futures","Eni - Stock Future (Physical)","ENI7",1,0,1,{"v":7465,"d":"7,465"},0,17]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Futures","Ferrari - Dividend Future","RAC8",0,0,0,0,0,0]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Futures","Ferrari - Stock Future","RAC6",0,0,0,0,0,0]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Futures","Ferrari - Stock Future (Physical)","RAC7",0,0,0,0,0,0]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Futures","FinecoBank - Stock Future","FBK6",0,0,0,0,0,0]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Futures","FinecoBank - Stock Future (Physical)","FBK7",0,0,0,0,0,0]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Futures","GEOX - Stock Future","GEO6",0,0,0,0,0,0]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Futures","GEOX - Stock Future (Physical)","GEO7",0,0,0,0,0,0]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Futures","GVS - Stock Future (Physical)","GVS7",0,0,0,0,0,0]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Futures","Generali - Dividend Future","G8",0,0,0,0,0,15]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Futures","Generali - Stock Future","G6",0,0,0,0,0,0]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Futures","Generali - Stock Future (Physical)","G7",0,0,0,0,0,{"v":4500,"d":"4,500"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Futures","Hera - Stock Future (Physical)","HER7",0,0,0,0,0,295]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Futures","Intesa Sanpaolo - Dividend Future","ISP8",0,0,0,0,0,405]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Futures","Intesa Sanpaolo - Stock Future","ISP6",0,0,0,0,0,0]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Futures","Intesa Sanpaolo - Stock Future (Physical)","ISP7",0,0,0,0,0,800]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Futures","Iren - Stock Future (Physical)","IRE7",0,0,0,0,0,268]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Futures","Italgas - Stock Future (Physical)","IG7",0,0,0,0,0,0]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Futures","Leonardo - Stock Future","LDO6",0,0,0,0,0,0]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Futures","Leonardo - Stock Future (Physical)","LDO7",0,0,0,0,0,0]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Futures","MFE B - Stock Future","MFE6",0,0,0,0,0,0]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Futures","MFE B - Stock Future (Physical)","MFE7",0,0,0,0,0,0]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Futures","Mediobanca - Stock Future","MDB6",0,0,0,0,0,0]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Futures","Mediobanca - Stock Future (Physical)","MDB7",0,0,0,0,0,300]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Futures","Moncler - Stock Future (Physical)","MON7",0,0,0,0,0,500]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Futures","Nexi - Stock Future (Physical)","NXI7",0,0,0,0,0,0]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Futures","Pirelli & C. - Stock Future (Physical)","PIR7",0,0,0,0,0,0]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Futures","Poste Italiane - Dividend Future","PST8",0,0,0,0,0,5]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Futures","Poste Italiane - Stock Future","PST6",0,0,0,0,0,0]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Futures","Poste Italiane - Stock Future (Physical)","PST7",0,0,0,0,0,0]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Futures","Prysmian - Stock Future","PRY6",0,0,0,0,0,0]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Futures","Prysmian - Stock Future (Physical)","PRY7",0,0,0,0,0,0]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Stock Future","STE6",0,0,0,0,0,0]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Stock Future (Physical)","STE7",0,0,0,0,0,0]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Futures","Saipem - Stock Future","SPM6",0,0,0,0,0,0]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Futures","Saipem - Stock Future (Physical)","SPM7",0,0,0,0,0,0]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Futures","Snam - Dividend Future","SRG8",0,0,0,0,0,0]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Futures","Snam - Stock Future","SRG6",0,0,0,0,0,0]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Futures","Snam - Stock Future (Physical)","SRG7",0,0,0,0,0,{"v":4000,"d":"4,000"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Futures","Stellantis - Dividend Future","STL8",0,0,0,0,0,55]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future","STL6",0,0,0,0,0,0]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future (Physical)","STL7",1,0,1,{"v":3935,"d":"3,935"},0,{"v":22626,"d":"22,626"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Futures","Technogym - Stock Future (Physical)","TGY7",0,0,0,0,0,0]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia - Dividend Future","TIT8",0,0,0,0,0,0]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia - Stock Future","TIT6",0,0,0,0,0,0]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia - Stock Future (Physical)","TIT7",0,0,0,0,0,0]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia Rsp - Stock Future","TIR6",0,0,0,0,0,0]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia Rsp - Stock Future (Physical)","TIR7",0,0,0,0,0,0]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Futures","Tenaris - Stock Future","TEN6",0,0,0,0,0,0]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Futures","Tenaris - Stock Future (Physical)","TEN7",0,0,0,0,0,0]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Futures","Terna - Dividend Future","TRN8",0,0,0,0,0,0]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Futures","Terna - Stock Future","TRN6",0,0,0,0,0,0]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Futures","Terna - Stock Future (Physical)","TRN7",0,0,0,0,0,0]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Futures","UniCredit - Dividend Future","UCG8",0,0,0,0,0,55]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Futures","UniCredit - Stock Future","UCG6",0,0,0,0,0,0]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Futures","UniCredit - Stock Future (Physical)","UCG7",0,0,0,0,0,{"v":1900,"d":"1,900"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Futures","Unipol - Stock Future","UNI6",0,0,0,0,0,0]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Futures","Unipol - Stock Future (Physical)","UNI7",0,0,0,0,0,0]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A",53,0,4,{"v":631000,"d":"631,000"},{"v":28295,"d":"28,295"},{"v":2823,"d":"2,823"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Acea - Stock Option","ACE",0,0,0,0,0,160]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP",124,0,22,{"v":1096750,"d":"1,096,750"},{"v":111205,"d":"111,205"},{"v":2472,"d":"2,472"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Ariston Holding - Stock Option","ARIS",0,0,0,0,0,198]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM",50,0,24,{"v":734500,"d":"734,500"},{"v":26210,"d":"26,210"},{"v":3205,"d":"3,205"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF",1,0,1,{"v":5000,"d":"5,000"},150,553]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5",0,0,0,0,0,0]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE",{"v":1359,"d":"1,359"},{"v":1200,"d":"1,200"},42,{"v":11043400,"d":"11,043,400"},{"v":695730,"d":"695,730"},{"v":69017,"d":"69,017"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option (ex event)","BPS",0,0,0,0,0,737]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN",28,0,9,{"v":144700,"d":"144,700"},{"v":3746.5,"d":"3,747"},{"v":4695,"d":"4,695"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Banca Ifis - Stock Option Physical","IF",4,0,3,{"v":9250,"d":"9,250"},{"v":111.5,"d":"112"},{"v":3888,"d":"3,888"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Banca Mediolanum - Stock Option","BME",{"v":1016,"d":"1,016"},900,18,{"v":7834750,"d":"7,834,750"},{"v":453725,"d":"453,725"},{"v":5489,"d":"5,489"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP",{"v":4502,"d":"4,502"},{"v":2250,"d":"2,250"},102,{"v":34879800,"d":"34,879,800"},{"v":1194765,"d":"1,194,765"},{"v":89558,"d":"89,558"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3",0,0,0,0,0,{"v":2100,"d":"2,100"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option Cash","BPM5",0,0,0,0,0,0]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM",{"v":2749,"d":"2,749"},{"v":2270,"d":"2,270"},67,{"v":28178350,"d":"28,178,350"},{"v":1225178.5,"d":"1,225,179"},{"v":215351,"d":"215,351"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE",3,0,2,{"v":11300,"d":"11,300"},320,{"v":2357,"d":"2,357"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC",21,0,2,{"v":222000,"d":"222,000"},{"v":3960,"d":"3,960"},{"v":6505,"d":"6,505"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Buzzi - Stock Option","BZU",97,0,21,{"v":413100,"d":"413,100"},{"v":11145,"d":"11,145"},{"v":2718,"d":"2,718"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL",0,0,0,0,0,0]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Campari - European Stock Option Cash","CPR5",0,0,0,0,0,0]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Campari - Stock Option","CPR",680,0,55,{"v":5205200,"d":"5,205,200"},{"v":90759,"d":"90,759"},{"v":33110,"d":"33,110"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN",3,0,3,{"v":9300,"d":"9,300"},944,259]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG",6,0,3,{"v":90000,"d":"90,000"},{"v":1725,"d":"1,725"},102]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","DiaSorin - Stock Option","DIA",29,0,17,{"v":174000,"d":"174,000"},{"v":3149,"d":"3,149"},722]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","ENAV - Stock Option","ENAV",5,0,5,{"v":10500,"d":"10,500"},{"v":572.5,"d":"573"},176]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","ERG - Stock Option","ERG",10,0,6,{"v":94750,"d":"94,750"},{"v":3075,"d":"3,075"},{"v":5225,"d":"5,225"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3",188,0,1,{"v":789600,"d":"789,600"},{"v":24910,"d":"24,910"},{"v":21646,"d":"21,646"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option Cash","ENE5",0,0,0,0,0,0]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE",666,0,173,{"v":2575400,"d":"2,575,400"},{"v":107552.5,"d":"107,553"},{"v":656302,"d":"656,302"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Enel - Weekly Option 2nd Friday","2ENE",0,0,0,0,0,0]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Enel - Weekly Option 4th Friday","4ENE",0,0,0,0,0,0]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3",0,0,0,0,0,{"v":2588,"d":"2,588"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option Cash","ENI5",0,0,0,0,0,0]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI",{"v":5632,"d":"5,632"},{"v":5080,"d":"5,080"},68,{"v":40283000,"d":"40,283,000"},{"v":3624852.5,"d":"3,624,853"},{"v":453769,"d":"453,769"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Eni - Weekly Option 2nd Friday","2ENI",0,0,0,0,0,1]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Eni - Weekly Option 4th Friday","4ENI",0,0,0,0,0,0]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5",0,0,0,0,0,0]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC",141,0,38,{"v":5215700,"d":"5,215,700"},{"v":150953.14,"d":"150,953"},{"v":18904,"d":"18,904"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR",2,0,2,{"v":3250,"d":"3,250"},197,{"v":1301,"d":"1,301"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - European Stock Option Cash","FBK5",0,0,0,0,0,0]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK",23,0,7,{"v":209250,"d":"209,250"},{"v":5050,"d":"5,050"},{"v":5669,"d":"5,669"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO",0,0,0,0,0,94]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","GVS - Stock Option","GVS",0,0,0,0,0,8]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3",200,0,1,{"v":710000,"d":"710,000"},{"v":1240,"d":"1,240"},{"v":102071,"d":"102,071"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option Cash","G5",0,0,0,0,0,{"v":2000,"d":"2,000"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G",{"v":18413,"d":"18,413"},{"v":18050,"d":"18,050"},56,{"v":61038630,"d":"61,038,630"},{"v":1898478.3,"d":"1,898,478"},{"v":996706,"d":"996,706"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Generali - Weekly Option 2nd Friday","2G",0,0,0,0,0,0]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Generali - Weekly Option 4th Friday","4G",0,0,0,0,0,0]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Hera - Stock Option","HER",0,0,0,0,0,221]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","INWIT - Stock Option","INW",0,0,0,0,0,{"v":2594,"d":"2,594"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Industrie De Nora - Stock Option","DNR",1,0,1,660,40,208]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP",232,0,30,{"v":947900,"d":"947,900"},{"v":35331.5,"d":"35,332"},{"v":3660,"d":"3,660"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3",0,0,0,0,0,{"v":84227,"d":"84,227"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option Cash","ISP5",0,0,0,0,0,0]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP",{"v":2608,"d":"2,608"},500,90,{"v":12680600,"d":"12,680,600"},{"v":585079,"d":"585,079"},{"v":819631,"d":"819,631"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Weekly Option 2nd Friday","2ISP",0,0,0,0,0,0]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Weekly Option 4th Friday","4ISP",0,0,0,0,0,0]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Iren - Stock Option","IRE",3,0,3,{"v":6800,"d":"6,800"},739,111]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG",2,0,1,{"v":16401.213,"d":"16,401"},{"v":138.45,"d":"138"},479]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG",26,0,6,{"v":243750,"d":"243,750"},{"v":2332.5,"d":"2,333"},{"v":19121,"d":"19,121"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Juventus Football Club - Stock Option","JUV",0,0,0,0,0,615]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO",964,150,114,{"v":21259000,"d":"21,259,000"},{"v":464090,"d":"464,090"},{"v":24492,"d":"24,492"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC",0,0,0,0,0,545]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","MFE B - Stock Option","MFE",1,0,1,780,113,945]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT",0,0,0,0,0,74]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - European Stock Option","MDB3",200,0,2,{"v":2000000,"d":"2,000,000"},{"v":211000,"d":"211,000"},{"v":1561,"d":"1,561"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB",{"v":6603,"d":"6,603"},{"v":5450,"d":"5,450"},62,{"v":68239500,"d":"68,239,500"},{"v":3321585.5,"d":"3,321,586"},{"v":73518,"d":"73,518"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Moncler - European Stock Option Cash","MON5",0,0,0,0,0,0]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Moncler - Stock Option","MON",0,0,0,0,0,{"v":7094,"d":"7,094"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Mondadori Editore - Stock Option","MN",0,0,0,0,0,{"v":1255,"d":"1,255"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Nexi - European Stock Option Cash","NXI5",0,0,0,0,0,{"v":1459,"d":"1,459"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI",276,0,37,{"v":798300,"d":"798,300"},{"v":31365,"d":"31,365"},{"v":98657,"d":"98,657"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","OVS - Stock Option","OVS",0,0,0,0,0,255]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA",6,0,2,{"v":11500,"d":"11,500"},{"v":1390,"d":"1,390"},923]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - European Stock Option Cash","PIR5",0,0,0,0,0,0]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR",2,0,2,{"v":5200,"d":"5,200"},83,{"v":16118,"d":"16,118"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3",0,0,0,0,0,{"v":3243,"d":"3,243"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option Cash","PST5",0,0,0,0,0,0]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST",652,0,32,{"v":6176500,"d":"6,176,500"},{"v":225242.5,"d":"225,243"},{"v":21769,"d":"21,769"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5",0,0,0,0,0,0]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY",{"v":2188,"d":"2,188"},{"v":1640,"d":"1,640"},76,{"v":15212600,"d":"15,212,600"},{"v":807371.52,"d":"807,372"},{"v":16252,"d":"16,252"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Rai Way - Stock Option","RWAY",0,0,0,0,0,0]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Recordati - Stock Option","RED",3,0,2,{"v":15000,"d":"15,000"},340,292]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY",0,0,0,0,0,327]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5",0,0,0,0,0,0]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE",196,0,58,{"v":2307750,"d":"2,307,750"},{"v":79935,"d":"79,935"},{"v":20084,"d":"20,084"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL",0,0,0,0,0,35]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5",0,0,0,0,0,0]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM",241,100,21,{"v":566050,"d":"566,050"},{"v":16879,"d":"16,879"},{"v":65571,"d":"65,571"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE",10,0,1,{"v":28000,"d":"28,000"},355,{"v":1190,"d":"1,190"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Sanlorenzo - Stock Option","SL",0,0,0,0,0,0]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES",0,0,0,0,0,{"v":2171,"d":"2,171"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3",0,0,0,0,0,{"v":3820,"d":"3,820"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option Cash","SRG5",0,0,0,0,0,0]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG",{"v":2001,"d":"2,001"},{"v":2000,"d":"2,000"},2,{"v":9205600,"d":"9,205,600"},{"v":270140,"d":"270,140"},{"v":51831,"d":"51,831"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3",0,0,0,0,0,{"v":14092,"d":"14,092"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","STL5",360,360,2,{"v":1800000,"d":"1,800,000"},{"v":219960,"d":"219,960"},{"v":3440,"d":"3,440"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL",292,0,81,{"v":1213950,"d":"1,213,950"},{"v":38410,"d":"38,410"},{"v":813231,"d":"813,231"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option R1 (511)","S1TL",0,0,0,0,0,251]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option R3 (620)","S3TL",0,0,0,0,0,67]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 2nd Friday","2STL",12,0,11,{"v":48550,"d":"48,550"},219,18]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 4th Friday","4STL",0,0,0,0,0,0]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Tamburi Investment Partners - Stock Option","TIP",0,0,0,0,0,773]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY",0,0,0,0,0,63]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO",0,0,0,0,0,282]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3",0,0,0,0,0,0]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5",0,0,0,0,0,0]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT",{"v":1062,"d":"1,062"},0,46,{"v":501660,"d":"501,660"},{"v":12129,"d":"12,129"},{"v":179159,"d":"179,159"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Weekly Option 2nd Friday","2TIT",0,0,0,0,0,0]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Weekly Option 4th Friday","4TIT",0,0,0,0,0,0]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3",0,0,0,0,0,{"v":6824,"d":"6,824"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option Cash","TIR5",0,0,0,0,0,0]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR",227,0,25,{"v":107820,"d":"107,820"},{"v":4955,"d":"4,955"},{"v":48585,"d":"48,585"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Tenaris - European Stock Option Cash","TEN5",0,0,0,0,0,0]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN",136,0,34,{"v":1059750,"d":"1,059,750"},{"v":26002,"d":"26,002"},{"v":4689,"d":"4,689"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Terna - European Stock Option Cash","TRN5",0,0,0,0,0,0]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Terna - Stock Option","TRN",1,0,1,{"v":8200,"d":"8,200"},105,{"v":7417,"d":"7,417"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3",0,0,0,0,0,{"v":1107,"d":"1,107"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option Cash","UCG5",0,0,0,0,0,0]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG",{"v":2076,"d":"2,076"},{"v":1650,"d":"1,650"},106,{"v":63340000,"d":"63,340,000"},{"v":7015211.5,"d":"7,015,212"},{"v":186592,"d":"186,592"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Weekly Option 2nd Friday","2UCG",4,0,2,{"v":133000,"d":"133,000"},{"v":1820,"d":"1,820"},17]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Weekly Option 4th Friday","4UCG",0,0,0,0,0,0]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI",65,0,16,{"v":635750,"d":"635,750"},{"v":14743,"d":"14,743"},{"v":7208,"d":"7,208"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5",0,0,0,0,0,0]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD",208,0,48,{"v":880100,"d":"880,100"},{"v":60276.2,"d":"60,276"},{"v":2294,"d":"2,294"}]
["2025-08-07","Oslo","Equity Products","Equity Index Products","Futures","OBX Index Future","OBF",115,24,48,{"v":1486785.264516,"d":"1,486,785"},0,{"v":12073,"d":"12,073"}]
["2025-08-07","Oslo","Equity Products","Equity Index Products","Options","OBX Index Option","OBX",470,140,11,{"v":5893868.16,"d":"5,893,868"},{"v":19271.13228,"d":"19,271"},{"v":6769,"d":"6,769"}]
["2025-08-07","Oslo","Equity Products","Individual Equity Products","Futures","AKER - Stock Future","RG6",0,0,0,0,0,0]
["2025-08-07","Oslo","Equity Products","Individual Equity Products","Futures","AKER - Stock Future (Physical)","RG7",0,0,0,0,0,0]
["2025-08-07","Oslo","Equity Products","Individual Equity Products","Futures","Aker BP - Stock Future","AJ6",0,0,0,0,0,0]
["2025-08-07","Oslo","Equity Products","Individual Equity Products","Futures","Aker BP - Stock Future (Physical)","AJ7",0,0,0,0,0,0]
["2025-08-07","Oslo","Equity Products","Individual Equity Products","Futures","Aker Solutions - Stock Future","KE6",0,0,0,0,0,0]
["2025-08-07","Oslo","Equity Products","Individual Equity Products","Futures","Aker Solutions - Stock Future (Physical)","KE7",0,0,0,0,0,0]
["2025-08-07","Oslo","Equity Products","Individual Equity Products","Futures","AutoStore Holdings - Stock Future","A56",0,0,0,0,0,0]
["2025-08-07","Oslo","Equity Products","Individual Equity Products","Futures","AutoStore Holdings - Stock Future (Physical)","A57",0,0,0,0,0,0]
["2025-08-07","Oslo","Equity Products","Individual Equity Products","Futures","BW LPG - Stock Future","LP6",0,0,0,0,0,0]
["2025-08-07","Oslo","Equity Products","Individual Equity Products","Futures","BW LPG - Stock Future (Physical)","LP7",0,0,0,0,0,0]
["2025-08-07","Oslo","Equity Products","Individual Equity Products","Futures","Bakkafrost - Stock Future","FF6",0,0,0,0,0,0]
["2025-08-07","Oslo","Equity Products","Individual Equity Products","Futures","Bakkafrost - Stock Future (Physical)","FF7",0,0,0,0,0,0]
["2025-08-07","Oslo","Equity Products","Individual Equity Products","Futures","BerGenBio - Stock Future","B16",0,0,0,0,0,0]
["2025-08-07","Oslo","Equity Products","Individual Equity Products","Futures","BerGenBio - Stock Future (Physical)","B17",0,0,0,0,0,0]
["2025-08-07","Oslo","Equity Products","Individual Equity Products","Futures","DNB Bank - Dividend Future","DN8",0,0,0,0,0,0]
["2025-08-07","Oslo","Equity Products","Individual Equity Products","Futures","DNB Bank - Stock Future","DN6",0,0,0,0,0,0]
["2025-08-07","Oslo","Equity Products","Individual Equity Products","Futures","DNB Bank - Stock Future (Physical)","DN7",0,0,0,0,0,0]
["2025-08-07","Oslo","Equity Products","Individual Equity Products","Futures","DNO - Stock Future","DE6",0,0,0,0,0,0]
["2025-08-07","Oslo","Equity Products","Individual Equity Products","Futures","DNO - Stock Future (Physical)","DE7",0,0,0,0,0,0]
["2025-08-07","Oslo","Equity Products","Individual Equity Products","Futures","Elkem - Stock Future","LK6",0,0,0,0,0,0]
["2025-08-07","Oslo","Equity Products","Individual Equity Products","Futures","Elkem - Stock Future (Physical)","LK7",0,0,0,0,0,0]
["2025-08-07","Oslo","Equity Products","Individual Equity Products","Futures","Elmera Group - Stock Future","FJ6",0,0,0,0,0,0]
["2025-08-07","Oslo","Equity Products","Individual Equity Products","Futures","Elmera Group - Stock Future (Physical)","FJ7",0,0,0,0,0,0]
["2025-08-07","Oslo","Equity Products","Individual Equity Products","Futures","Equinor - Stock Future","EQ6",0,0,0,0,0,0]
["2025-08-07","Oslo","Equity Products","Individual Equity Products","Futures","Equinor - Stock Future (Physical)","EQ7",0,0,0,0,0,0]
["2025-08-07","Oslo","Equity Products","Individual Equity Products","Futures","Europris - Stock Future","EU6",0,0,0,0,0,0]
["2025-08-07","Oslo","Equity Products","Individual Equity Products","Futures","Europris - Stock Future (Physical)","EU7",0,0,0,0,0,0]
["2025-08-07","Oslo","Equity Products","Individual Equity Products","Futures","Frontline - Stock Future","FE6",0,0,0,0,0,0]
["2025-08-07","Oslo","Equity Products","Individual Equity Products","Futures","Frontline - Stock Future (Physical)","FE7",0,0,0,0,0,0]
["2025-08-07","Oslo","Equity Products","Individual Equity Products","Futures","Gjensidige Forsikring - Dividend Future","GI8",0,0,0,0,0,0]
["2025-08-07","Oslo","Equity Products","Individual Equity Products","Futures","Gjensidige Forsikring - Stock Future","GI6",0,0,0,0,0,0]
["2025-08-07","Oslo","Equity Products","Individual Equity Products","Futures","Gjensidige Forsikring - Stock Future (Physical)","GI7",0,0,0,0,0,0]
["2025-08-07","Oslo","Equity Products","Individual Equity Products","Futures","Golden Ocean Group - Stock Future","GG6",0,0,0,0,0,0]
["2025-08-07","Oslo","Equity Products","Individual Equity Products","Futures","Golden Ocean Group - Stock Future (Physical)","GG7",0,0,0,0,0,0]
["2025-08-07","Oslo","Equity Products","Individual Equity Products","Futures","Grieg Seafood - Stock Future","GC6",0,0,0,0,0,0]
["2025-08-07","Oslo","Equity Products","Individual Equity Products","Futures","Grieg Seafood - Stock Future (Physical)","GC7",0,0,0,0,0,0]
["2025-08-07","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Automotive  - Stock Future","KC6",0,0,0,0,0,0]
["2025-08-07","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Automotive  - Stock Future (Physical)","KC7",0,0,0,0,0,0]
["2025-08-07","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Gruppen - Stock Future","KN6",0,0,0,0,0,0]
["2025-08-07","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Gruppen - Stock Future (Physical)","KN7",0,0,0,0,0,0]
["2025-08-07","Oslo","Equity Products","Individual Equity Products","Futures","Leroy Seafood Group - Stock Future","LS6",0,0,0,0,0,0]
["2025-08-07","Oslo","Equity Products","Individual Equity Products","Futures","Leroy Seafood Group - Stock Future (Physical)","LS7",0,0,0,0,0,0]
["2025-08-07","Oslo","Equity Products","Individual Equity Products","Futures","MPC Container Ship - Stock Future","MH6",0,0,0,0,0,0]
["2025-08-07","Oslo","Equity Products","Individual Equity Products","Futures","MPC Container Ship - Stock Future (Physical)","MH7",0,0,0,0,0,0]
["2025-08-07","Oslo","Equity Products","Individual Equity Products","Futures","Mowi - Dividend Future","MO8",0,0,0,0,0,0]
["2025-08-07","Oslo","Equity Products","Individual Equity Products","Futures","Mowi - Stock Future","MW6",0,0,0,0,0,0]
["2025-08-07","Oslo","Equity Products","Individual Equity Products","Futures","Mowi - Stock Future (Physical)","MW7",0,0,0,0,0,0]
["2025-08-07","Oslo","Equity Products","Individual Equity Products","Futures","NEL - Stock Future","HY6",0,0,0,0,0,0]
["2025-08-07","Oslo","Equity Products","Individual Equity Products","Futures","NEL - Stock Future (Physical)","HY7",0,0,0,0,0,0]
["2025-08-07","Oslo","Equity Products","Individual Equity Products","Futures","Nordic Semiconductor - Stock Future","NI6",0,0,0,0,0,0]
["2025-08-07","Oslo","Equity Products","Individual Equity Products","Futures","Nordic Semiconductor - Stock Future (Physical)","NI7",0,0,0,0,0,0]
["2025-08-07","Oslo","Equity Products","Individual Equity Products","Futures","Norsk Hydro - Dividend Future","NH8",0,0,0,0,0,0]
["2025-08-07","Oslo","Equity Products","Individual Equity Products","Futures","Norsk Hydro - Stock Future","NH6",0,0,0,0,0,0]
["2025-08-07","Oslo","Equity Products","Individual Equity Products","Futures","Norsk Hydro - Stock Future (Physical)","NH7",0,0,0,0,0,0]
["2025-08-07","Oslo","Equity Products","Individual Equity Products","Futures","Norwegian Air Shuttle - Stock Future","NW6",0,0,0,0,0,0]
["2025-08-07","Oslo","Equity Products","Individual Equity Products","Futures","Norwegian Air Shuttle - Stock Future (Physical)","NW7",0,0,0,0,0,0]
["2025-08-07","Oslo","Equity Products","Individual Equity Products","Futures","Orkla - Dividend Future","OL8",0,0,0,0,0,0]
["2025-08-07","Oslo","Equity Products","Individual Equity Products","Futures","Orkla - Stock Future","OL6",0,0,0,0,0,0]
["2025-08-07","Oslo","Equity Products","Individual Equity Products","Futures","Orkla - Stock Future (Physical)","OL7",0,0,0,0,0,0]
["2025-08-07","Oslo","Equity Products","Individual Equity Products","Futures","Pexip Holding - Stock Future","PX6",0,0,0,0,0,0]
["2025-08-07","Oslo","Equity Products","Individual Equity Products","Futures","Pexip Holding - Stock Future (Physical)","PX7",0,0,0,0,0,0]
["2025-08-07","Oslo","Equity Products","Individual Equity Products","Futures","Photocure - Stock Future","PE6",0,0,0,0,0,0]
["2025-08-07","Oslo","Equity Products","Individual Equity Products","Futures","Photocure - Stock Future (Physical)","PE7",0,0,0,0,0,0]
["2025-08-07","Oslo","Equity Products","Individual Equity Products","Futures","Salmar - Dividend Future","S28",0,0,0,0,0,0]
["2025-08-07","Oslo","Equity Products","Individual Equity Products","Futures","Salmar - Stock Future","S26",0,0,0,0,0,0]
["2025-08-07","Oslo","Equity Products","Individual Equity Products","Futures","Salmar - Stock Future (Physical)","S27",0,0,0,0,0,0]
["2025-08-07","Oslo","Equity Products","Individual Equity Products","Futures","Scatec Solar - Stock Future","TC6",0,0,0,0,0,0]
["2025-08-07","Oslo","Equity Products","Individual Equity Products","Futures","Scatec Solar - Stock Future (Physical)","TC7",0,0,0,0,0,0]
["2025-08-07","Oslo","Equity Products","Individual Equity Products","Futures","SpareBank 1 SN - Stock Future (Physical)","S17",0,0,0,0,0,0]
["2025-08-07","Oslo","Equity Products","Individual Equity Products","Futures","SpareBank 1 Sor-Norge - Stock Future","S16",0,0,0,0,0,0]
["2025-08-07","Oslo","Equity Products","Individual Equity Products","Futures","Storebrand - Dividend Future","BC8",0,0,0,0,0,0]
["2025-08-07","Oslo","Equity Products","Individual Equity Products","Futures","Storebrand - Stock Future","BC6",0,0,0,0,0,0]
["2025-08-07","Oslo","Equity Products","Individual Equity Products","Futures","Storebrand - Stock Future (Physical)","BC7",0,0,0,0,0,0]
["2025-08-07","Oslo","Equity Products","Individual Equity Products","Futures","Subsea 7 - Stock Future","C76",0,0,0,0,0,0]
["2025-08-07","Oslo","Equity Products","Individual Equity Products","Futures","Subsea 7 - Stock Future (Physical)","C77",0,0,0,0,0,0]
["2025-08-07","Oslo","Equity Products","Individual Equity Products","Futures","TGS ASA - Stock Future","TG6",0,0,0,0,0,0]
["2025-08-07","Oslo","Equity Products","Individual Equity Products","Futures","TGS ASA - Stock Future (Physical)","TG7",0,0,0,0,0,0]
["2025-08-07","Oslo","Equity Products","Individual Equity Products","Futures","Telenor - Dividend Future","TN8",0,0,0,0,0,0]
["2025-08-07","Oslo","Equity Products","Individual Equity Products","Futures","Telenor - Stock Future","TN6",0,0,0,0,0,0]
["2025-08-07","Oslo","Equity Products","Individual Equity Products","Futures","Telenor - Stock Future (Physical)","TN7",0,0,0,0,0,0]
["2025-08-07","Oslo","Equity Products","Individual Equity Products","Futures","Tomra Systems - Stock Future","TM6",0,0,0,0,0,0]
["2025-08-07","Oslo","Equity Products","Individual Equity Products","Futures","Tomra Systems - Stock Future (Physical)","TM7",0,0,0,0,0,0]
["2025-08-07","Oslo","Equity Products","Individual Equity Products","Futures","Var Energi - Dividend Future","V18",0,0,0,0,0,0]
["2025-08-07","Oslo","Equity Products","Individual Equity Products","Futures","Var Energi - Stock Future","VR6",0,0,0,0,0,0]
["2025-08-07","Oslo","Equity Products","Individual Equity Products","Futures","Var Energi - Stock Future (Physical)","VR7",0,0,0,0,0,0]
["2025-08-07","Oslo","Equity Products","Individual Equity Products","Futures","Vend Ser. A - Dividend Future","SD8",0,0,0,0,0,0]
["2025-08-07","Oslo","Equity Products","Individual Equity Products","Futures","Vend Ser. A - Stock Future","SD6",0,0,0,0,0,0]
["2025-08-07","Oslo","Equity Products","Individual Equity Products","Futures","Vend Ser. A - Stock Future (Physical)","SD7",0,0,0,0,0,0]
["2025-08-07","Oslo","Equity Products","Individual Equity Products","Futures","YARA INTERNATIONAL - Dividend","YA8",0,0,0,0,0,0]
["2025-08-07","Oslo","Equity Products","Individual Equity Products","Futures","Yara International - Stock Future","YA6",0,0,0,0,0,0]
["2025-08-07","Oslo","Equity Products","Individual Equity Products","Futures","Yara International - Stock Future (Physical)","YA7",0,0,0,0,0,0]
["2025-08-07","Oslo","Equity Products","Individual Equity Products","Options","Aker BP - Stock Option","AKE",0,0,0,0,0,{"v":1538,"d":"1,538"}]
["2025-08-07","Oslo","Equity Products","Individual Equity Products","Options","Aker Solutions - Stock Option","AKS",0,0,0,0,0,{"v":2250,"d":"2,250"}]
["2025-08-07","Oslo","Equity Products","Individual Equity Products","Options","AutoStore Holdings - Stock Option","AUT",0,0,0,0,0,0]
["2025-08-07","Oslo","Equity Products","Individual Equity Products","Options","DNB Bank - Stock Option","DNB",0,0,0,0,0,308]
["2025-08-07","Oslo","Equity Products","Individual Equity Products","Options","DNO - Stock Option","DNO",0,0,0,0,0,{"v":1000,"d":"1,000"}]
["2025-08-07","Oslo","Equity Products","Individual Equity Products","Options","Elkem - Stock Option","ELK",0,0,0,0,0,0]
["2025-08-07","Oslo","Equity Products","Individual Equity Products","Options","Equinor - Stock Option","EQN",0,0,0,0,0,{"v":1666,"d":"1,666"}]
["2025-08-07","Oslo","Equity Products","Individual Equity Products","Options","Frontline - Stock Option","FRO",350,0,9,{"v":592919.1,"d":"592,919"},{"v":13687.6005,"d":"13,688"},{"v":2196,"d":"2,196"}]
["2025-08-07","Oslo","Equity Products","Individual Equity Products","Options","Gjensidige Forsikring - Stock Option","GJF",0,0,0,0,0,837]
["2025-08-07","Oslo","Equity Products","Individual Equity Products","Options","Golden Ocean Group - Stock Option","GOG",0,0,0,0,0,0]
["2025-08-07","Oslo","Equity Products","Individual Equity Products","Options","Kitron - Stock Option","KIT",0,0,0,0,0,0]
["2025-08-07","Oslo","Equity Products","Individual Equity Products","Options","Kongsberg Gruppen - Stock Option","KOG",0,0,0,0,0,{"v":2734,"d":"2,734"}]
["2025-08-07","Oslo","Equity Products","Individual Equity Products","Options","MPC Container Ship - Stock Option","MPC",0,0,0,0,0,0]
["2025-08-07","Oslo","Equity Products","Individual Equity Products","Options","Mowi - Stock Option","MOW",0,0,0,0,0,{"v":1410,"d":"1,410"}]
["2025-08-07","Oslo","Equity Products","Individual Equity Products","Options","NEL - Stock Option","NEL",0,0,0,0,0,0]
["2025-08-07","Oslo","Equity Products","Individual Equity Products","Options","Nordic Semiconductor - Stock Option","NOD",100,0,2,{"v":111855.66,"d":"111,856"},{"v":8620.455,"d":"8,620"},{"v":5255,"d":"5,255"}]
["2025-08-07","Oslo","Equity Products","Individual Equity Products","Options","Norsk Hydro - Stock Option","NHY",0,0,0,0,0,{"v":1030,"d":"1,030"}]
["2025-08-07","Oslo","Equity Products","Individual Equity Products","Options","Norwegian Air Shuttle - Stock Option","NAS",0,0,0,0,0,{"v":50000,"d":"50,000"}]
["2025-08-07","Oslo","Equity Products","Individual Equity Products","Options","Orkla - Stock Option","ORK",0,0,0,0,0,100]
["2025-08-07","Oslo","Equity Products","Individual Equity Products","Options","Scatec Solar - Stock Option","SCA",0,0,0,0,0,50]
["2025-08-07","Oslo","Equity Products","Individual Equity Products","Options","Storebrand - Stock Option","STB",0,0,0,0,0,{"v":1300,"d":"1,300"}]
["2025-08-07","Oslo","Equity Products","Individual Equity Products","Options","Subsea 7 - Stock Option","SUB",0,0,0,0,0,100]
["2025-08-07","Oslo","Equity Products","Individual Equity Products","Options","TGS ASA - Stock Option","TGS",0,0,0,0,0,250]
["2025-08-07","Oslo","Equity Products","Individual Equity Products","Options","Telenor - Stock Option","TEL",0,0,0,0,0,{"v":1550,"d":"1,550"}]
["2025-08-07","Oslo","Equity Products","Individual Equity Products","Options","Tomra Systems - Stock Option","TOM",0,0,0,0,0,0]
["2025-08-07","Oslo","Equity Products","Individual Equity Products","Options","Var Energi - Stock Option","VAR",0,0,0,0,0,{"v":3000,"d":"3,000"}]
["2025-08-07","Oslo","Equity Products","Individual Equity Products","Options","Vend Ser. A - Stock Option","SCH",0,0,0,0,0,20]
["2025-08-07","Oslo","Equity Products","Individual Equity Products","Options","Yara International - Stock Option","YAR",0,0,0,0,0,{"v":1228,"d":"1,228"}]
["2025-08-07","Paris","Commodity Products",null,"Futures","Corn / Mais","EMA",{"v":2219,"d":"2,219"},0,{"v":1198,"d":"1,198"},{"v":21618437.5,"d":"21,618,438"},0,{"v":25992,"d":"25,992"}]
["2025-08-07","Paris","Commodity Products",null,"Futures","European Durum Wheat Futures","EDW",0,0,0,0,0,2]
["2025-08-07","Paris","Commodity Products",null,"Futures","European Milling Wheat vs Chicago SRW Wheat","BCS",0,0,0,0,0,11]
["2025-08-07","Paris","Commodity Products",null,"Futures","European Milling Wheat vs Corn","BMS",0,0,0,0,0,0]
["2025-08-07","Paris","Commodity Products",null,"Futures","European Milling Wheat vs KC HRW Wheat","BKS",0,0,0,0,0,2]
["2025-08-07","Paris","Commodity Products",null,"Futures","European Salmon Futures","ESF",0,0,0,0,0,{"v":27910,"d":"27,910"}]
["2025-08-07","Paris","Commodity Products",null,"Futures","Milling Wheat / Ble de Meunerie","EBM",{"v":139170,"d":"139,170"},{"v":4981,"d":"4,981"},{"v":21443,"d":"21,443"},{"v":1393924612.5,"d":"1,393,924,613"},0,{"v":765245,"d":"765,245"}]
["2025-08-07","Paris","Commodity Products",null,"Futures","Rapeseed / Colza","ECO",{"v":15115,"d":"15,115"},{"v":1619,"d":"1,619"},{"v":7601,"d":"7,601"},{"v":356733137.5,"d":"356,733,138"},0,{"v":125834,"d":"125,834"}]
["2025-08-07","Paris","Commodity Products",null,"Options","Corn / Mais","OMA",200,200,2,{"v":2075000,"d":"2,075,000"},{"v":41500,"d":"41,500"},{"v":5202,"d":"5,202"}]
["2025-08-07","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM",{"v":1908,"d":"1,908"},{"v":1782,"d":"1,782"},26,{"v":18731050,"d":"18,731,050"},{"v":140895,"d":"140,895"},{"v":184294,"d":"184,294"}]
["2025-08-07","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO",551,548,9,{"v":12772250,"d":"12,772,250"},{"v":286980,"d":"286,980"},{"v":29441,"d":"29,441"}]
["2025-08-07","Paris","Equity Products","Equity Index Products","Futures","CAC 40 ESG Index Future","FCG",0,0,0,0,0,0]
["2025-08-07","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index - Mini Future","MFC",24,0,9,{"v":185243.5,"d":"185,244"},0,28]
["2025-08-07","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Future","FCE",{"v":42232,"d":"42,232"},564,{"v":36114,"d":"36,114"},{"v":3255291857,"d":"3,255,291,857"},0,{"v":163987,"d":"163,987"}]
["2025-08-07","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Weekly Future - Week 1","1FC",0,0,0,0,0,0]
["2025-08-07","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Weekly Future - Week 2","2FC",0,0,0,0,0,0]
["2025-08-07","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Weekly Future - Week 4","4FC",0,0,0,0,0,0]
["2025-08-07","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Weekly Future - Week 5","5FC",0,0,0,0,0,0]
["2025-08-07","Paris","Equity Products","Equity Index Products","Futures","CAC40 Dividend Index Future","XFC",{"v":1500,"d":"1,500"},{"v":1000,"d":"1,000"},4,{"v":3516000,"d":"3,516,000"},0,{"v":29861,"d":"29,861"}]
["2025-08-07","Paris","Equity Products","Equity Index Products","Futures","Euronext Eurozone Banks Dividend Index Future","EBD",0,0,0,0,0,0]
["2025-08-07","Paris","Equity Products","Equity Index Products","Futures","Euronext Eurozone Banks Index Future","EBF",0,0,0,0,0,0]
["2025-08-07","Paris","Equity Products","Equity Index Products","Futures","Euronext Eurozone ESG Large 80 Index Future","ESG",0,0,0,0,0,0]
["2025-08-07","Paris","Equity Products","Equity Index Products","Futures","FTSE EPRA/NAREIT Developed Europe Index - STND FUT","EPR",63,0,23,{"v":1043410,"d":"1,043,410"},0,{"v":1475,"d":"1,475"}]
["2025-08-07","Paris","Equity Products","Equity Index Products","Futures","FTSE EPRA/NAREIT Eurozone Index - STND FUT","EPE",0,0,0,0,0,0]
["2025-08-07","Paris","Equity Products","Equity Index Products","Futures","FTSEurofirst 100","FEO",0,0,0,0,0,0]
["2025-08-07","Paris","Equity Products","Equity Index Products","Futures","FTSEurofirst 80","FEF",0,0,0,0,0,0]
["2025-08-07","Paris","Equity Products","Equity Index Products","Futures","ISEQ 20 Index Future","ISE",0,0,0,0,0,0]
["2025-08-07","Paris","Equity Products","Equity Index Products","Futures","Total Return Futures on CAC 40 Index","FCT",0,0,0,0,0,{"v":54401,"d":"54,401"}]
["2025-08-07","Paris","Equity Products","Equity Index Products","Futures","Total Return Futures on FTSE MIB Index","FIT",0,0,0,0,0,655]
["2025-08-07","Paris","Equity Products","Equity Index Products","Options","CAC 40 - Weekly Option 2nd Friday","2PX",6,0,3,{"v":461500,"d":"461,500"},{"v":2851,"d":"2,851"},292]
["2025-08-07","Paris","Equity Products","Equity Index Products","Options","CAC 40 Daily Option - 7th","P7",2,0,2,{"v":154250,"d":"154,250"},96,0]
["2025-08-07","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA",{"v":4227,"d":"4,227"},{"v":2400,"d":"2,400"},200,{"v":337822000,"d":"337,822,000"},{"v":4525220,"d":"4,525,220"},{"v":180793,"d":"180,793"}]
["2025-08-07","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO",0,0,0,0,0,0]
["2025-08-07","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone ESG Large 80 Mini Option","MSO",0,0,0,0,0,0]
["2025-08-07","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone ESG Large 80 Option","ESO",0,0,0,0,0,0]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Futures","AXA - Stock Future (Physical)","CS7",0,0,0,0,0,0]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Futures","AXA SA - Stock Future","CS6",0,0,0,0,0,0]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Futures","Accor - Stock Future (Physical)","AC7",0,0,0,0,0,0]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Futures","Accor SA - Dividend Future","AC8",0,0,0,0,0,0]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Futures","Accor SA - Stock Future","AC6",0,0,0,0,0,0]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Futures","Air France-KLM - Stock Future","AF6",0,0,0,0,0,0]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Futures","Air Liquide - Dividend Future","AI8",0,0,0,0,0,0]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Futures","Air Liquide - Stock Future","AI6",0,0,0,0,0,0]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Futures","Air Liquide - Stock Future (Physical)","AI7",0,0,0,0,0,0]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Futures","Airbus - Dividend Future","EA8",0,0,0,0,0,0]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Futures","Airbus - Stock Future","EA6",0,0,0,0,0,0]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Futures","Airbus - Stock Future (Physical)","EA7",0,0,0,0,0,0]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Futures","Alstom - Dividend Future","AL8",0,0,0,0,0,0]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Futures","Alstom RGPT - Stock Future","AL6",780,780,1,{"v":1652118,"d":"1,652,118"},0,{"v":1560,"d":"1,560"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Futures","Arkema SA - Stock Future","AR6",0,0,0,0,0,0]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Futures","Axa SA - Dividend Future","CS8",0,0,0,0,0,439]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Futures","BNP Paribas - Dividend Future","BN8",0,0,0,0,0,965]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Futures","BNP Paribas - Stock Future","BN6",0,0,0,0,0,{"v":104454,"d":"104,454"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Futures","BNP Paribas - Stock Future (Physical)","BN7",0,0,0,0,0,0]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Futures","Biomerieux SA - Stock Future","BM6",0,0,0,0,0,0]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Futures","Bollore - Dividend Future","HA8",0,0,0,0,0,0]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Futures","Bollore - Stock Future","HA6",0,0,0,0,0,0]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Futures","Bouygues - Dividend Future","EN8",0,0,0,0,0,0]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Futures","Bouygues - Stock Future","EN6",0,0,0,0,0,0]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Futures","Bouygues - Stock Future (Physical)","EN7",0,0,0,0,0,0]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Futures","Bureau Veritas SA - Stock Future","BV6",0,0,0,0,0,0]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Futures","Cap Gemini - Stock Future (Physical)","CP7",0,0,0,0,0,0]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Futures","Capgemini - Dividend Future","CP8",0,0,0,0,0,0]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Futures","Capgemini - Stock Future","CP6",0,0,0,0,0,0]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Futures","Carrefour - Stock Future (Physical)","CA7",0,0,0,0,0,0]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Futures","Carrefour SA - Dividend Future","CA8",0,0,0,0,0,0]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Futures","Carrefour SA - Stock Future","CA6",0,0,0,0,0,0]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Futures","Casino Guichard Perrachon SA - Stock Future","CG6",0,0,0,0,0,0]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Futures","Credit Agricole - Stock Future (Physical)","CR7",0,0,0,0,0,0]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Futures","Credit Agricole SA - Dividend Future","CR8",0,0,0,0,0,73]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Futures","Credit Agricole SA - Stock Future","CR6",0,0,0,0,0,0]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Futures","Danone - Dividend Future","DA8",0,0,0,0,0,0]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Futures","Danone - Stock Future","DA6",0,0,0,0,0,0]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Futures","Danone - Stock Future (Physical)","DA7",0,0,0,0,0,0]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Futures","Dassault Systemes - Dividend Future","DT8",0,0,0,0,0,0]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Futures","Dassault Systemes - Stock Future","DT6",0,0,0,0,0,0]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Futures","Dassault Systemes - Stock Future (Physical)","DT7",0,0,0,0,0,0]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Futures","Derichebourg - Dividend Future","DR8",0,0,0,0,0,0]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Futures","Derichebourg - Stock Future","DR6",0,0,0,0,0,0]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Futures","ENGIE - Dividend Future","GA8",0,0,0,0,0,27]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Futures","ENGIE - Stock Future","GA6",0,0,0,0,0,0]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Futures","Edenred SA - Stock Future","ED6",0,0,0,0,0,0]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Futures","Eiffage SA - Stock Future","FG6",0,0,0,0,0,0]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Futures","Elior - Dividend Future","EH8",0,0,0,0,0,0]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Futures","Elior - Stock Future","EH6",0,0,0,0,0,0]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Futures","Engie - Stock Future (Physical)","GA7",0,0,0,0,0,0]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Futures","EssilorLuxottica - Dividend Future","EF8",0,0,0,0,0,0]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Futures","EssilorLuxottica - Stock Future","EF6",0,0,0,0,0,0]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Futures","EssilorLuxottica - Stock Future (Physical)","EF7",0,0,0,0,0,0]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Futures","Eurazeo - Stock Future","RF6",0,0,0,0,0,0]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Futures","Eurofins Scientific Group - Dividend Future","EZ8",0,0,0,0,0,0]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Futures","Eurofins Scientific Group SA - Stock Future","EZ6",0,0,0,0,0,0]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Futures","Eurofins Scientific Group SA - Stock Future (Physical)","EZ7",0,0,0,0,0,0]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Futures","Eutelsat Communications - Dividend Future","EC8",0,0,0,0,0,0]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Futures","Eutelsat Communications - Stock Future","EC6",0,0,0,0,0,0]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Futures","FDJ - Stock Future","JX6",0,0,0,0,0,0]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Futures","Getlink SE - Stock Future","GE6",0,0,0,0,0,0]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Futures","Hermes International - Dividend Future","HI8",0,0,0,0,0,0]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Futures","Hermes International - Stock Future","HI6",0,0,0,0,0,0]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Futures","Hermes International - Stock Future (Physical)","HI7",0,0,0,0,0,0]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Futures","Icade SA - Stock Future","IC6",0,0,0,0,0,0]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Futures","JC Decaux - Stock Future","JD6",0,0,0,0,0,0]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Futures","Kering - Dividend Future","KR8",0,0,0,0,0,0]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Futures","Kering - Stock Future","KR6",0,0,0,0,0,0]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Futures","Kering - Stock Future (Physical)","KR7",0,0,0,0,0,0]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Futures","Klepierre - Dividend Future","LI8",0,0,0,0,0,0]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Futures","Klepierre SA - Stock Future","LI6",0,0,0,0,0,0]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Futures","L'Oreal - Stock Future (Physical)","OR7",0,0,0,0,0,0]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Futures","L'Oreal SA - Dividend Future","OR8",0,0,0,0,0,0]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Futures","L'Oreal SA - Stock Future","OR6",0,0,0,0,0,0]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Futures","LVMH - Stock Future (Physical)","MC7",0,0,0,0,0,0]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Futures","LVMH Moet Hennessy Louis V - Dividend Future","MC8",0,0,0,0,0,0]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Futures","LVMH Moet Hennessy Louis V - Stock Future","MC6",0,0,0,0,0,0]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Futures","Legrand - Stock Future (Physical)","LR7",0,0,0,0,0,0]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Futures","Legrand SA - Dividend Future","LR8",0,0,0,0,0,0]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Futures","Legrand SA - Stock Future","LR6",0,0,0,0,0,0]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Futures","Michelin - Dividend Future","ML8",0,0,0,0,0,0]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Futures","Michelin - Stock Future","ML6",0,0,0,0,0,0]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Futures","Michelin - Stock Future (Physical)","ML7",0,0,0,0,0,0]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Futures","NOKIA","LC6",0,0,0,0,0,0]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Futures","Nexans SA - Dividend Future","NC8",0,0,0,0,0,0]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Futures","Nexans SA - Stock Future","NC6",0,0,0,0,0,0]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Futures","Nexans SA - Stock Future (Physical)","NC7",0,0,0,0,0,0]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Futures","Orange - Stock Future (Physical)","FT7",0,0,0,0,0,0]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Futures","Orange SA - Dividend Future","FT8",0,0,0,0,0,0]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Futures","Orange SA - Stock Future","FT6",0,0,0,0,0,0]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Futures","Pernod-Ricard - Dividend Future","RI8",0,0,0,0,0,0]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Futures","Pernod-Ricard - Stock Future","RI6",0,0,0,0,0,0]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Futures","Pernod-Ricard - Stock Future (Physical)","RI7",0,0,0,0,0,0]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Futures","Publicis Groupe - Dividend Future","PU8",0,0,0,0,0,0]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Futures","Publicis Groupe - Stock Future","PU6",0,0,0,0,0,0]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Futures","Publicis Groupe - Stock Future (Physical)","PU7",0,0,0,0,0,0]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Futures","Quadient - Stock Future","NE6",0,0,0,0,0,0]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Futures","Remy Cointreau SA - Stock Future","RY6",0,0,0,0,0,0]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Futures","Renault - Stock Future (Physical)","RN7",0,0,0,0,0,0]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Futures","Renault SA - Dividend Future","RN8",0,0,0,0,0,0]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Futures","Renault SA - Stock Future","RN6",0,0,0,0,0,0]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Futures","SEB SA - Stock Future","SK6",0,0,0,0,0,0]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Futures","SES SA - Stock Future","SS6",0,0,0,0,0,0]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Stock Future (Physical)","ST7",0,0,0,0,0,0]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Futures","Safran - Stock Future (Physical)","SM7",0,0,0,0,0,0]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Futures","Safran SA - Dividend Future","SM8",0,0,0,0,0,0]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Futures","Safran SA - Stock Future","SM6",0,0,0,0,0,0]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Futures","Saint-Gobain - Dividend Future","SG8",0,0,0,0,0,0]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Futures","Saint-Gobain - Stock Future","SG6",0,0,0,0,0,0]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Futures","Saint-Gobain - Stock Future (Physical)","SG7",0,0,0,0,0,0]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Futures","Sanofi - Dividend Future","ZA8",0,0,0,0,0,0]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Futures","Sanofi - Stock Future","ZA6",0,0,0,0,0,0]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Futures","Schneider Electric - Stock Future (Physical)","SU7",0,0,0,0,0,0]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Futures","Schneider Electric SE - Dividend Future","SU8",0,0,0,0,0,0]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Futures","Schneider Electric SE - Stock Future","SU6",0,0,0,0,0,0]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Futures","Scor SE - Dividend Future","SC8",0,0,0,0,0,85]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Futures","Scor SE - Stock Future","SC6",0,0,0,0,0,0]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Futures","Societe BIC SA - Stock Future","BB6",0,0,0,0,0,0]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Futures","Societe Generale - Dividend Future","GL8",0,0,0,0,0,65]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Futures","Societe Generale - Stock Future","GL6",0,0,0,0,0,0]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Futures","Societe Generale - Stock Future (Physical)","GL7",0,0,0,0,0,0]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Futures","Sodexo - Stock Future (Physical)","SW7",0,0,0,0,0,0]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Futures","Sodexo SA - Stock Future","SW6",0,0,0,0,0,0]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Futures","Stellantis - Dividend Future","UG8",0,0,0,0,0,298]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future","UG6",0,0,0,0,0,0]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future (Physical)","UG7",0,0,0,0,0,0]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Futures","Stmicroelectronics NV - Stock Future","ST6",0,0,0,0,0,0]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Futures","Teleperformance SA - Stock Future","RC6",0,0,0,0,0,0]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Futures","Television Francaise 1 SA - Stock Future","TF6",0,0,0,0,0,0]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Futures","Thales - Dividend Future","HO8",0,0,0,0,0,0]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Futures","Thales - Stock Future (Physical)","HO7",0,0,0,0,0,0]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Futures","Thales SA - Stock Future","HO6",0,0,0,0,0,0]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Futures","TotalEnergies - Dividend Future","TO8",0,0,0,0,0,31]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Futures","TotalEnergies - Stock Future (Physical)","TO7",0,0,0,0,0,0]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Futures","TotalEnergies SE - Stock Future","TO6",0,0,0,0,0,0]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Futures","Ubisoft Entertainment  - Stock Future","US6",0,0,0,0,0,0]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Futures","Valeo - Dividend Future","FR8",0,0,0,0,0,0]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Futures","Valeo - Stock Future","FR6",0,0,0,0,0,0]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Futures","Vallourec SA - Dividend Future","VA8",0,0,0,0,0,0]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Futures","Vallourec SA - Stock Future","VA6",0,0,0,0,0,0]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Futures","Veolia Environnement - Dividend Future","VI8",0,0,0,0,0,0]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Futures","Veolia Environnement - Stock Future","VI6",0,0,0,0,0,0]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Futures","Veolia Environnement - Stock Future (Physical)","VI7",0,0,0,0,0,0]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Futures","Vicat SA - Dividend Future","IZ8",0,0,0,0,0,0]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Futures","Vicat SA - Stock Future","IZ6",0,0,0,0,0,0]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Futures","Vinci - Stock Future (Physical)","DG7",0,0,0,0,0,0]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Futures","Vinci SA - Dividend Future","DG8",0,0,0,0,0,0]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Futures","Vinci SA - Stock Future","DG6",0,0,0,0,0,0]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Futures","Wendel SA - Stock Future","MF6",0,0,0,0,0,0]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Abivax - Stock Option","AB1",5,0,1,{"v":29000,"d":"29,000"},{"v":3000,"d":"3,000"},5]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Accor SA (100)","AH1",105,0,10,{"v":376652,"d":"376,652"},{"v":100164.37,"d":"100,164"},{"v":12227,"d":"12,227"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Accor SA - European Stock Option (100)","AH4",0,0,0,0,0,250]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Aeroports de Paris - Stock Option","DQ1",0,0,0,0,0,74]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM (100)","AF1",{"v":1678,"d":"1,678"},0,121,{"v":2206290,"d":"2,206,290"},{"v":183075,"d":"183,075"},{"v":106220,"d":"106,220"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM - European Stock Option (100)","AF4",20,0,1,{"v":26000,"d":"26,000"},{"v":2760,"d":"2,760"},{"v":1852,"d":"1,852"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Air Liquide (100)","AI1",9,0,5,{"v":199650,"d":"199,650"},{"v":3433.98,"d":"3,434"},{"v":24232,"d":"24,232"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Air Liquide - European Stock Option (100)","AI4",0,0,0,0,0,841]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Airbus - (100)","EA1",{"v":1496,"d":"1,496"},{"v":1176,"d":"1,176"},34,{"v":27212737.78,"d":"27,212,738"},{"v":340493.6,"d":"340,494"},{"v":66251,"d":"66,251"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Airbus - European Stock Option (100)","EA4",0,0,0,0,0,{"v":1610,"d":"1,610"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Airbus - Weekly Option 2nd Friday","2EA",0,0,0,0,0,4]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Airbus - Weekly Option 4th Friday","4EA",0,0,0,0,0,0]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Alstom (100)","AS1",190,0,23,{"v":428499.5,"d":"428,500"},{"v":12294.64,"d":"12,295"},{"v":59740,"d":"59,740"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Alstom - European Stock Option (100)","AS4",2,0,1,{"v":4240,"d":"4,240"},{"v":455.8,"d":"456"},160]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Alten - Stock Option","LK1",0,0,0,0,0,186]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Amundi - Stock Option","DY1",3,0,1,{"v":19500,"d":"19,500"},{"v":1740,"d":"1,740"},624]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Arkema SA - Stnd Option","AK1",133,0,11,{"v":867000,"d":"867,000"},{"v":13319,"d":"13,319"},{"v":6002,"d":"6,002"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Axa (100)","CS1",585,0,39,{"v":2283600,"d":"2,283,600"},{"v":50743,"d":"50,743"},{"v":393013,"d":"393,013"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Axa - European Stock Option (100)","CS4",12,0,3,{"v":51150,"d":"51,150"},594,{"v":9403,"d":"9,403"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Axa - Weekly Option 2nd Friday","2CS",0,0,0,0,0,1]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Axa - Weekly Option 4th Friday","4CS",0,0,0,0,0,0]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Ayvens - Stock Option","DJ1",0,0,0,0,0,23]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas (100)","BN1",{"v":2891,"d":"2,891"},{"v":2300,"d":"2,300"},39,{"v":22740100,"d":"22,740,100"},{"v":1300200,"d":"1,300,200"},{"v":459986,"d":"459,986"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - European Stock Option (100)","BN4",4,0,2,{"v":37400,"d":"37,400"},268,{"v":28781,"d":"28,781"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - Weekly Option 2nd Friday","2BN",8,0,5,{"v":63100,"d":"63,100"},718,59]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - Weekly Option 4th Friday","4BN",0,0,0,0,0,0]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Biomerieux - Stock Option","BM1",0,0,0,0,0,95]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Bollore (100)","HA1",0,0,0,0,0,{"v":46278,"d":"46,278"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Bouygues (100)","EN1",144,0,14,{"v":571600,"d":"571,600"},{"v":65311,"d":"65,311"},{"v":174204,"d":"174,204"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Bouygues - European Stock Option (100)","EN4",6,0,1,{"v":24000,"d":"24,000"},600,{"v":1993,"d":"1,993"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Bureau Veritas - Stock Option","BV1",0,0,0,0,0,650]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Capgemini (100)","CP1",92,0,22,{"v":1294600,"d":"1,294,600"},{"v":53708,"d":"53,708"},{"v":29574,"d":"29,574"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Capgemini - European Stock Option (100)","CP4",0,0,0,0,0,233]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Capgemini - Weekly Option 2nd Friday","2CP",0,0,0,0,0,0]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Capgemini - Weekly Option 4th Friday","4CP",0,0,0,0,0,0]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Capital B - Stock Option","BG1",0,0,0,0,0,0]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Carrefour - Weekly Option 2nd Friday","2CA",0,0,0,0,0,0]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Carrefour - Weekly Option 4th Friday","4CA",0,0,0,0,0,0]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA (100)","CA1",88,0,10,{"v":111016.56,"d":"111,017"},{"v":4790.22,"d":"4,790"},{"v":592997,"d":"592,997"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA - European Stock Option (100)","CA4",0,0,0,0,0,{"v":15903,"d":"15,903"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon (100)","CO1",20,0,2,502,200,139]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon - European Stock Option (100)","CO4",0,0,0,0,0,0]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Clariane - Stock Option","KC1",8,0,1,{"v":2880,"d":"2,880"},96,{"v":1413,"d":"1,413"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Coface - Stock Option","CE1",0,0,0,0,0,36]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Covivio - Stock Option","FD1",0,0,0,0,0,265]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole (100)","CR1",474,0,19,{"v":784480,"d":"784,480"},{"v":55406,"d":"55,406"},{"v":1650251,"d":"1,650,251"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - European Stock Option (100)","CR4",0,0,0,0,0,{"v":36465,"d":"36,465"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - Weekly Option 2nd Friday","2CR",0,0,0,0,0,0]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - Weekly Option 4th Friday","4CR",0,0,0,0,0,0]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Danone (100)","DA1",114,0,8,{"v":910600,"d":"910,600"},{"v":6324,"d":"6,324"},{"v":28906,"d":"28,906"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Danone - European Stock Option (100)","DA4",0,0,0,0,0,481]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Danone - Weekly Option 2nd Friday","2DA",0,0,0,0,0,0]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Danone - Weekly Option 4th Friday","4DA",0,0,0,0,0,3]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Dassault Aviation - Stock Option","OL1",0,0,0,0,0,382]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes (100)","DS1",{"v":9762,"d":"9,762"},{"v":9750,"d":"9,750"},7,{"v":25181300,"d":"25,181,300"},{"v":2824806,"d":"2,824,806"},{"v":91991,"d":"91,991"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes - European Stock Option (100)","DS4",0,0,0,0,0,600]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","ENGIE (100)","GA1",{"v":10170,"d":"10,170"},{"v":10000,"d":"10,000"},20,{"v":19327700,"d":"19,327,700"},{"v":1511749,"d":"1,511,749"},{"v":1283972,"d":"1,283,972"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","ENGIE - European Stock Option (100)","GA4",402,0,5,{"v":724800,"d":"724,800"},{"v":52544,"d":"52,544"},{"v":22497,"d":"22,497"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","ENGIE - Weekly Option 2nd Friday","2GA",0,0,0,0,0,181]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","ENGIE - Weekly Option 4th Friday","4GA",0,0,0,0,0,0]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Eiffage - Stock Option","FG1",600,600,2,{"v":7380000,"d":"7,380,000"},{"v":58500,"d":"58,500"},{"v":2322,"d":"2,322"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Elior Group - Stock Option","EH1",0,0,0,0,0,21]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Elis - Stock Option","EW1",0,0,0,0,0,14]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica (100)","EF1",354,304,10,{"v":7932000,"d":"7,932,000"},{"v":252508,"d":"252,508"},{"v":23159,"d":"23,159"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica - European Stock Option (100)","EF4",0,0,0,0,0,252]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica - Mini Stock Option (10)","EF1M",0,0,0,0,0,{"v":1166,"d":"1,166"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Eurazeo - Stock Option","RF1",0,0,0,0,0,{"v":1883,"d":"1,883"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Euroapi - Stock Option","OZ1",0,0,0,0,0,0]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific - European Stock Option (100)","EZ4",0,0,0,0,0,37]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific Group SA - Stock Option","EZ1",0,0,0,0,0,284]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Eutelsat Communication - Stock Option","ET1",0,0,0,0,0,202]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Exail Technologies - Stock Option","EL1",0,0,0,0,0,0]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Exosens - Stock Option","ES1",0,0,0,0,0,7]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","FDJ - Stock Option","JX1",0,0,0,0,0,282]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Forvia (100)","EO1",33,0,2,{"v":32940,"d":"32,940"},{"v":1281,"d":"1,281"},{"v":59264,"d":"59,264"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","GTT - Stock Option","GC1",0,0,0,0,0,283]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Hermes International - European Stock Option (10)","HE4",0,0,0,0,0,355]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Hermes International - Stock Option (10)","HE1",10,0,6,{"v":240025,"d":"240,025"},{"v":52476,"d":"52,476"},{"v":17791,"d":"17,791"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Icade - Stock Option","II1",3,0,3,{"v":6800,"d":"6,800"},512,{"v":4195,"d":"4,195"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Imerys - Stock Option","IY1",5,0,3,{"v":11800,"d":"11,800"},577,404]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Ipsen - Stock Option","JN1",0,0,0,0,0,67]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Ipsos - Stock Option","JS1",0,0,0,0,0,30]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","KERING (100)","KR1",614,420,57,{"v":10976000,"d":"10,976,000"},{"v":289127,"d":"289,127"},{"v":95721,"d":"95,721"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","KERING - European Stock Option (100)","KR4",0,0,0,0,0,{"v":1240,"d":"1,240"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","KERING - Mini Stock Option (10)","KR1M",141,0,3,{"v":312900,"d":"312,900"},{"v":29597,"d":"29,597"},{"v":1048,"d":"1,048"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","L'Oreal (100)","OR1",29,0,13,{"v":1110000,"d":"1,110,000"},{"v":31176,"d":"31,176"},{"v":34175,"d":"34,175"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - European Stock Option (100)","OR4",0,0,0,0,0,834]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Mini Stock Option (10)","OR1M",1,0,1,{"v":3900,"d":"3,900"},130,347]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Weekly Option 2nd Friday","2OR",0,0,0,0,0,1]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Weekly Option 4th Friday","4OR",0,0,0,0,0,0]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","LVMH (100)","MC1",862,400,60,{"v":46700500,"d":"46,700,500"},{"v":978488,"d":"978,488"},{"v":108706,"d":"108,706"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","LVMH - European Stock Option (100)","MC4",0,0,0,0,0,{"v":1572,"d":"1,572"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","LVMH - Mini Stock Option (10)","MC1M",135,0,12,{"v":605900,"d":"605,900"},{"v":4583.8,"d":"4,584"},{"v":1949,"d":"1,949"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","LVMH - Weekly Option 2nd Friday","2MC",8,0,4,{"v":374000,"d":"374,000"},{"v":1330,"d":"1,330"},14]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","LVMH - Weekly Option 4th Friday","4MC",0,0,0,0,0,0]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Legrand SA  Std Options","LR1",51,0,3,{"v":637500,"d":"637,500"},{"v":13351,"d":"13,351"},{"v":8187,"d":"8,187"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Metropole Television (100)","MT1",0,0,0,0,0,335]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Michelin (100)","ML1",979,0,32,{"v":2944100,"d":"2,944,100"},{"v":217503,"d":"217,503"},{"v":43603,"d":"43,603"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Michelin - European Stock Option (100)","ML4",0,0,0,0,0,283]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","NOKIA","CG1",14,0,4,{"v":5600,"d":"5,600"},610,{"v":1682,"d":"1,682"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Nanobiotix - Stock Option","NB1",0,0,0,0,0,105]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Nexity - Stock Option","NX1",0,0,0,0,0,1]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Nokia - European Stock Option (100)","CG4",0,0,0,0,0,0]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","OVH - Stock Option","OA1",6,0,1,{"v":6000,"d":"6,000"},{"v":1428,"d":"1,428"},26]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Orange - Weekly Option 2nd Friday","2FO",0,0,0,0,0,0]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Orange - Weekly Option 4th Friday","4FO",0,0,0,0,0,0]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Orange SA (100)","FT1",{"v":10470,"d":"10,470"},{"v":10000,"d":"10,000"},26,{"v":15099154.2,"d":"15,099,154"},{"v":523612.64,"d":"523,613"},{"v":1874821,"d":"1,874,821"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Orange SA - European Stock Option (100)","FT4",0,0,0,0,0,{"v":12585,"d":"12,585"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard (100)","RI1",870,800,13,{"v":8510900,"d":"8,510,900"},{"v":60750,"d":"60,750"},{"v":93250,"d":"93,250"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard - European Stock Option (100)","RI4",0,0,0,0,0,223]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Pluxee - Stock Option","PL1",0,0,0,0,0,216]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Publicis - European Stock Option (100)","PU4",0,0,0,0,0,11]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Publicis Groupe (100)","PU1",64,0,6,{"v":573200,"d":"573,200"},{"v":9410,"d":"9,410"},{"v":13193,"d":"13,193"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Renault (100)","RN1",{"v":4736,"d":"4,736"},{"v":4000,"d":"4,000"},37,{"v":16165900,"d":"16,165,900"},{"v":2951939,"d":"2,951,939"},{"v":386597,"d":"386,597"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Renault - European Stock Option (100)","RN4",20,0,1,{"v":68000,"d":"68,000"},{"v":4580,"d":"4,580"},{"v":4749,"d":"4,749"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Rexel - Stock Option","RZ1",0,0,0,0,0,38]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Rubis - Stock Option","RU1",1,0,1,{"v":3000,"d":"3,000"},40,{"v":2269,"d":"2,269"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","SES - Stock Option","SS1",0,0,0,0,0,{"v":5281,"d":"5,281"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","SMCP - Stock Option","JL1",1,0,1,580,63,1]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","SPIE - Stock Option","ZP1",0,0,0,0,0,56]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","ST Microelectronics - European Stock Option (100)","ST4",0,0,0,0,0,648]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","STMicroelectronics (100)","ST1",367,100,13,{"v":819670,"d":"819,670"},{"v":47631,"d":"47,631"},{"v":342824,"d":"342,824"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Safran - European Stock Option (100)","SM4",0,0,0,0,0,169]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Safran SA (100)","SM1",69,0,11,{"v":1903500,"d":"1,903,500"},{"v":46472,"d":"46,472"},{"v":34217,"d":"34,217"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain (100)","SG1",335,0,21,{"v":3385200,"d":"3,385,200"},{"v":64897,"d":"64,897"},{"v":47043,"d":"47,043"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - European Stock Option (100)","SG4",80,0,4,{"v":808000,"d":"808,000"},{"v":13520,"d":"13,520"},766]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - Weekly Option 2nd Friday","2SG",0,0,0,0,0,0]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - Weekly Option 4th Friday","4SG",0,0,0,0,0,0]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Sanofi - European Stock Option (100)","ZA4",85,0,5,{"v":728500,"d":"728,500"},{"v":65273,"d":"65,273"},{"v":1825,"d":"1,825"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Sanofi - Stock Option","ZA1",445,0,42,{"v":3723700,"d":"3,723,700"},{"v":141011,"d":"141,011"},{"v":113263,"d":"113,263"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Sanofi ex-event","SA1",0,0,0,0,0,{"v":2466,"d":"2,466"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Schneider - European Stock Option (100)","SU4",0,0,0,0,0,{"v":3782,"d":"3,782"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric (100)","SU1",459,0,24,{"v":10162500,"d":"10,162,500"},{"v":227177,"d":"227,177"},{"v":92551,"d":"92,551"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric - Weekly Option 2nd Friday","2SU",0,0,0,0,0,1]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric - Weekly Option 4th Friday","4SU",0,0,0,0,0,0]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Scor  (100)","SC1",10,0,3,{"v":29000,"d":"29,000"},{"v":1100,"d":"1,100"},{"v":99374,"d":"99,374"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Societe BIC - Stnd Option","BB1",42,0,4,{"v":222500,"d":"222,500"},{"v":4780,"d":"4,780"},611]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1",{"v":2021,"d":"2,021"},0,129,{"v":10174950,"d":"10,174,950"},{"v":775308,"d":"775,308"},{"v":616491,"d":"616,491"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option (100)","GL4",0,0,0,0,0,{"v":3860,"d":"3,860"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - Weekly Option 2nd Friday","2GL",28,0,4,{"v":149650,"d":"149,650"},{"v":8060,"d":"8,060"},27]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - Weekly Option 4th Friday","4GL",2,0,2,{"v":11700,"d":"11,700"},94,3]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Sodexo - European Stock Option (100)","SO4",0,0,0,0,0,10]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Sodexo - Stock Option","SO1",24,0,2,{"v":128400,"d":"128,400"},{"v":3768,"d":"3,768"},{"v":7211,"d":"7,211"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Soitec - Stock Option","LF1",25,0,14,{"v":95650,"d":"95,650"},{"v":4252,"d":"4,252"},{"v":1529,"d":"1,529"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Stellantis (100)","UG1",478,0,33,{"v":483832,"d":"483,832"},{"v":35539,"d":"35,539"},{"v":501119,"d":"501,119"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option (100)","UG4",0,0,0,0,0,{"v":3166,"d":"3,166"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 2nd Friday","2UG",1,0,1,790,28,165]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 4th Friday","4UG",0,0,0,0,0,0]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","TF1 (100)","TF1",3,0,2,{"v":2500,"d":"2,500"},161,429]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","TF1 - European Stock Option (100)","TF4",0,0,0,0,0,45]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Technip Energies - Stock Option","EY1",0,0,0,0,0,757]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Thales (100)","HO1",224,0,38,{"v":5164500,"d":"5,164,500"},{"v":79658,"d":"79,658"},{"v":19165,"d":"19,165"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Thales - European Stock Option (100)","HO4",0,0,0,0,0,288]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies (100)","TO1",{"v":3327,"d":"3,327"},{"v":2000,"d":"2,000"},36,{"v":17529860,"d":"17,529,860"},{"v":362429.36,"d":"362,429"},{"v":461145,"d":"461,145"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - European Stock Option (100)","TO4",2,0,2,{"v":10800,"d":"10,800"},120,{"v":4244,"d":"4,244"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - Weekly Option 2nd Friday","2TO",0,0,0,0,0,1]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - Weekly Option 4th Friday","4TO",0,0,0,0,0,16]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Trigano SA - Stock Option","CD1",0,0,0,0,0,{"v":1070,"d":"1,070"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Ubisoft Entertainment - Stock Option","US1",60,0,2,{"v":54500,"d":"54,500"},{"v":1880,"d":"1,880"},{"v":6545,"d":"6,545"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UL1",53,0,7,{"v":407000,"d":"407,000"},{"v":15846,"d":"15,846"},{"v":13935,"d":"13,935"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Valeo (100)","FR1",2,0,2,{"v":1720,"d":"1,720"},49,{"v":51208,"d":"51,208"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Vallourec (100)","VA1",9,0,5,{"v":14100,"d":"14,100"},{"v":1603,"d":"1,603"},{"v":46279,"d":"46,279"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Valneva SE - Stock Option","WZ1",67,0,7,{"v":23510,"d":"23,510"},{"v":1913,"d":"1,913"},{"v":2158,"d":"2,158"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement (100)","VI1",{"v":4941,"d":"4,941"},{"v":4000,"d":"4,000"},44,{"v":14754180,"d":"14,754,180"},{"v":1813706,"d":"1,813,706"},{"v":368291,"d":"368,291"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement - European Stock Option (100)","VI4",0,0,0,0,0,{"v":1844,"d":"1,844"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Vinci (100)","DG1",594,500,9,{"v":6653500,"d":"6,653,500"},{"v":123993,"d":"123,993"},{"v":53124,"d":"53,124"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Vinci - European Stock Option (100)","DG4",0,0,0,0,0,{"v":1089,"d":"1,089"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Vinci - Weekly Option 2nd Friday","2DG",0,0,0,0,0,20]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Vinci - Weekly Option 4th Friday","4DG",0,0,0,0,0,0]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Vivendi (100) Ex-Event package","NM1",0,0,0,0,0,{"v":6947,"d":"6,947"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Vivendi - European Stock Option","VV4",0,0,0,0,0,0]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Vivendi - Stock Option","VV1",0,0,0,0,0,{"v":105327,"d":"105,327"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","VusionGroup - Stock Option","VU1",0,0,0,0,0,258]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - European Stock Option (100)","WL4",0,0,0,0,0,{"v":1404,"d":"1,404"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1",28,0,4,{"v":7140,"d":"7,140"},{"v":2981,"d":"2,981"},{"v":6361,"d":"6,361"}]

{"sheet":"Series","index":2,"n_rows":254491,"n_cols":29,"rows_kept":2250,"cut":true,"bounds":{"rows_first":1000,"rows_last":250,"rows_between":1000,"halvings":1}}
["Euronext Derivatives - Series"]
["07 August 2025"]
["Based on Optiq® trading data"]
["Date","Market Place","Product Group","_","Contract\nType","Contract Name","Contract\nCode","Last\nTrading\nDate","Expiration\nDate","Exercise\nPrice","Instrument\nType","Valuation\nCoefficient","Exercise\nType","AMR","ISIN","Currency","First\nPrice","Highest\nPrice","Lowest\nPrice","Last\nPrice","Settlement\nPrice","Volume\n(Total)","Volume\n(Wholesale)","Number of\nTrades (Total)","Value of\nVolume (Total, euro)","Premium Turnover\n(Total, euro)","Open\nInterest","Settlement\nVolatility","Settlement\nDelta"]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2025-12-19","2025-12-19",null,null,200,null,"KFAXF 2512J000000F","NLENX0619660","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":25,"d":"25.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2026-12-18","2026-12-18",null,null,200,null,"KFAXF 2612I000000F","NLEN03332991","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":24,"d":"24.00"},0,0,0,0,0,100,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2027-12-17","2027-12-17",null,null,200,null,"KFAXF 2712H000000F","NLEN00408869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23,"d":"23.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2028-12-15","2028-12-15",null,null,200,null,"KFAXF 2812F000000F","NLEN10343759","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23,"d":"23.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2029-12-21","2029-12-21",null,null,200,null,"KFAXF 2912L000000F","NLEX00482508","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22,"d":"22.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA","2025-08-15","2025-08-15",null,null,20,null,"KFMFA 2508F000000F","NLEX01434649","EUR",{"v":890.2,"d":"890.20"},{"v":891,"d":"891.00"},{"v":890.2,"d":"890.20"},{"v":891,"d":"891.00"},889.55,2,0,2,{"v":35624,"d":"35,624"},0,14,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA","2025-09-19","2025-09-19",null,null,20,null,"KFMFA 2509J000000F","NLEX01666059","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},890.95,0,0,0,0,0,1,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA","2025-10-17","2025-10-17",null,null,20,null,"KFMFA 2510H000000F","NLEX01895583","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},892.35,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2025-08-15","2025-08-15",null,null,200,null,"KFFTI 2508F000000F","NLEX01434193","EUR",{"v":882.9,"d":"882.90"},893.05,{"v":882,"d":"882.00"},888.65,889.55,{"v":8587,"d":"8,587"},0,{"v":8125,"d":"8,125"},{"v":1526268940,"d":"1,526,268,940"},0,{"v":20135,"d":"20,135"},{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2025-09-19","2025-09-19",null,null,200,null,"KFFTI 2509J000000F","NLEN28204886","EUR",{"v":884.5,"d":"884.50"},893.75,{"v":884.1,"d":"884.10"},{"v":892.5,"d":"892.50"},890.95,28,0,28,{"v":4983460,"d":"4,983,460"},0,109,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2025-10-17","2025-10-17",null,null,200,null,"KFFTI 2510H000000F","NLEX01895138","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},892.35,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2025-12-19","2025-12-19",null,null,200,null,"KFFTI 2512J000000F","NLEX00483159","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":893.2,"d":"893.20"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2026-03-20","2026-03-20",null,null,200,null,"KFFTI 2603K000000F","NLEX00939895","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},896.15,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2026-06-19","2026-06-19",null,null,200,null,"KFFTI 2606J000000F","NLEX01665606","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},890.85,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 1","1FT","2025-09-05","2025-09-05",null,null,200,null,"KF1FT 25095000000F","NLEX02019225","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},890.95,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 2","2FT","2025-08-08","2025-08-08",null,null,200,null,"KF2FT 25088000000F","NLEX01862013","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},892.15,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 4","4FT","2025-08-22","2025-08-22",null,null,200,null,"KF4FT 2508M000000F","NLEX01990350","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":889.9,"d":"889.90"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 5","5FT","2025-08-29","2025-08-29",null,null,200,null,"KF5FT 2508T000000F","NLEX01996894","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":889.8,"d":"889.80"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX","2025-08-15","2025-08-15",null,null,50,null,"KFFMX 2508F000000F","NLEX01434631","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":909.8,"d":"909.80"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX","2025-09-19","2025-09-19",null,null,50,null,"KFFMX 2509J000000F","NLEX01666042","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":910.9,"d":"910.90"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX","2025-10-17","2025-10-17",null,null,50,null,"KFFMX 2510H000000F","NLEX01895575","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},908.05,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-08-07","2025-08-07",{"v":805,"d":"805.00"},"C",100,"European","KOA7  25087108050C","NLEX02074527","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},90.31,0,0,0,0,0,0,{"v":17.65982,"d":"17.660"},{"v":1,"d":"1.00"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-08-07","2025-08-07",{"v":805,"d":"805.00"},"P",100,"European","KOA7  25087108050P","NLEX02074535","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.65982,"d":"17.660"},{"v":0,"d":"0.00"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-08-07","2025-08-07",{"v":810,"d":"810.00"},"C",100,"European","KOA7  25087108100C","NLEX02074543","EUR",{"v":78,"d":"78.00"},{"v":78,"d":"78.00"},{"v":78,"d":"78.00"},{"v":78,"d":"78.00"},85.31,2,0,1,{"v":162000,"d":"162,000"},{"v":15600,"d":"15,600"},0,{"v":17.65982,"d":"17.660"},{"v":1,"d":"1.00"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-08-07","2025-08-07",{"v":810,"d":"810.00"},"P",100,"European","KOA7  25087108100P","NLEX02074550","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.65982,"d":"17.660"},{"v":0,"d":"0.00"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-08-07","2025-08-07",{"v":815,"d":"815.00"},"C",100,"European","KOA7  25087108150C","NLEX02074568","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},80.31,0,0,0,0,0,0,{"v":17.65982,"d":"17.660"},{"v":1,"d":"1.00"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-08-07","2025-08-07",{"v":815,"d":"815.00"},"P",100,"European","KOA7  25087108150P","NLEX02074576","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.65982,"d":"17.660"},{"v":0,"d":"0.00"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-08-07","2025-08-07",{"v":820,"d":"820.00"},"C",100,"European","KOA7  25087108200C","NLEX02074584","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},75.31,0,0,0,0,0,0,{"v":17.65982,"d":"17.660"},{"v":1,"d":"1.00"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-08-07","2025-08-07",{"v":820,"d":"820.00"},"P",100,"European","KOA7  25087108200P","NLEX02074592","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.65982,"d":"17.660"},{"v":0,"d":"0.00"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-08-07","2025-08-07",{"v":825,"d":"825.00"},"C",100,"European","KOA7  25087108250C","NLEX02074600","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},70.31,0,0,0,0,0,0,{"v":17.65982,"d":"17.660"},{"v":1,"d":"1.00"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-08-07","2025-08-07",{"v":825,"d":"825.00"},"P",100,"European","KOA7  25087108250P","NLEX02074618","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.65982,"d":"17.660"},{"v":0,"d":"0.00"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-08-07","2025-08-07",{"v":830,"d":"830.00"},"C",100,"European","KOA7  25087108300C","NLEX02074626","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},65.31,0,0,0,0,0,0,{"v":17.65982,"d":"17.660"},{"v":1,"d":"1.00"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-08-07","2025-08-07",{"v":830,"d":"830.00"},"P",100,"European","KOA7  25087108300P","NLEX02074634","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.65982,"d":"17.660"},{"v":0,"d":"0.00"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-08-07","2025-08-07",{"v":835,"d":"835.00"},"C",100,"European","KOA7  25087108350C","NLEX02074642","EUR",{"v":51.7,"d":"51.70"},{"v":51.7,"d":"51.70"},{"v":51.7,"d":"51.70"},{"v":51.7,"d":"51.70"},60.31,23,0,1,{"v":1920500,"d":"1,920,500"},{"v":118910,"d":"118,910"},0,{"v":17.65982,"d":"17.660"},{"v":1,"d":"1.00"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-08-07","2025-08-07",{"v":835,"d":"835.00"},"P",100,"European","KOA7  25087108350P","NLEX02074659","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.65982,"d":"17.660"},{"v":0,"d":"0.00"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-08-07","2025-08-07",{"v":840,"d":"840.00"},"C",100,"European","KOA7  25087108400C","NLEX02074667","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},55.31,0,0,0,0,0,0,{"v":17.65982,"d":"17.660"},{"v":1,"d":"1.00"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-08-07","2025-08-07",{"v":840,"d":"840.00"},"P",100,"European","KOA7  25087108400P","NLEX02074675","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.65982,"d":"17.660"},{"v":0,"d":"0.00"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-08-07","2025-08-07",{"v":845,"d":"845.00"},"C",100,"European","KOA7  25087108450C","NLEX02074683","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},50.31,0,0,0,0,0,0,{"v":17.65982,"d":"17.660"},{"v":1,"d":"1.00"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-08-07","2025-08-07",{"v":845,"d":"845.00"},"P",100,"European","KOA7  25087108450P","NLEX02074691","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.65982,"d":"17.660"},{"v":0,"d":"0.00"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-08-07","2025-08-07",{"v":846,"d":"846.00"},"C",100,"European","KOA7  25087108460C","NLEX02081027","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},49.31,0,0,0,0,0,0,{"v":17.65982,"d":"17.660"},{"v":1,"d":"1.00"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-08-07","2025-08-07",{"v":846,"d":"846.00"},"P",100,"European","KOA7  25087108460P","NLEX02081035","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.65982,"d":"17.660"},{"v":0,"d":"0.00"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-08-07","2025-08-07",{"v":848,"d":"848.00"},"C",100,"European","KOA7  25087108480C","NLEX02081043","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.31,0,0,0,0,0,0,{"v":17.65982,"d":"17.660"},{"v":1,"d":"1.00"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-08-07","2025-08-07",{"v":848,"d":"848.00"},"P",100,"European","KOA7  25087108480P","NLEX02081050","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.65982,"d":"17.660"},{"v":0,"d":"0.00"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-08-07","2025-08-07",{"v":850,"d":"850.00"},"C",100,"European","KOA7  25087108500C","NLEX02074709","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.31,0,0,0,0,0,0,{"v":17.65982,"d":"17.660"},{"v":1,"d":"1.00"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-08-07","2025-08-07",{"v":850,"d":"850.00"},"P",100,"European","KOA7  25087108500P","NLEX02074717","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.65982,"d":"17.660"},{"v":0,"d":"0.00"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-08-07","2025-08-07",{"v":852,"d":"852.00"},"C",100,"European","KOA7  25087108520C","NLEX02074725","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.31,0,0,0,0,0,0,{"v":17.65982,"d":"17.660"},{"v":1,"d":"1.00"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-08-07","2025-08-07",{"v":852,"d":"852.00"},"P",100,"European","KOA7  25087108520P","NLEX02074733","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.65982,"d":"17.660"},{"v":0,"d":"0.00"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-08-07","2025-08-07",{"v":854,"d":"854.00"},"C",100,"European","KOA7  25087108540C","NLEX02074741","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.31,0,0,0,0,0,0,{"v":17.65982,"d":"17.660"},{"v":1,"d":"1.00"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-08-07","2025-08-07",{"v":854,"d":"854.00"},"P",100,"European","KOA7  25087108540P","NLEX02074758","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.65982,"d":"17.660"},{"v":0,"d":"0.00"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-08-07","2025-08-07",{"v":856,"d":"856.00"},"C",100,"European","KOA7  25087108560C","NLEX02074766","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.31,0,0,0,0,0,0,{"v":17.65982,"d":"17.660"},{"v":1,"d":"1.00"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-08-07","2025-08-07",{"v":856,"d":"856.00"},"P",100,"European","KOA7  25087108560P","NLEX02074774","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.65982,"d":"17.660"},{"v":0,"d":"0.00"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-08-07","2025-08-07",{"v":858,"d":"858.00"},"C",100,"European","KOA7  25087108580C","NLEX02074782","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.31,0,0,0,0,0,0,{"v":17.65982,"d":"17.660"},{"v":1,"d":"1.00"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-08-07","2025-08-07",{"v":858,"d":"858.00"},"P",100,"European","KOA7  25087108580P","NLEX02074790","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.65982,"d":"17.660"},{"v":0,"d":"0.00"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-08-07","2025-08-07",{"v":860,"d":"860.00"},"C",100,"European","KOA7  25087108600C","NLEX02074808","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.31,0,0,0,0,0,0,{"v":17.65982,"d":"17.660"},{"v":1,"d":"1.00"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-08-07","2025-08-07",{"v":860,"d":"860.00"},"P",100,"European","KOA7  25087108600P","NLEX02074816","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.65982,"d":"17.660"},{"v":0,"d":"0.00"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-08-07","2025-08-07",{"v":862,"d":"862.00"},"C",100,"European","KOA7  25087108620C","NLEX02074824","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.31,0,0,0,0,0,0,{"v":17.65982,"d":"17.660"},{"v":1,"d":"1.00"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-08-07","2025-08-07",{"v":862,"d":"862.00"},"P",100,"European","KOA7  25087108620P","NLEX02074832","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.65982,"d":"17.660"},{"v":0,"d":"0.00"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-08-07","2025-08-07",{"v":864,"d":"864.00"},"C",100,"European","KOA7  25087108640C","NLEX02074840","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.31,0,0,0,0,0,0,{"v":17.65982,"d":"17.660"},{"v":1,"d":"1.00"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-08-07","2025-08-07",{"v":864,"d":"864.00"},"P",100,"European","KOA7  25087108640P","NLEX02074857","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},4,0,3,{"v":345600,"d":"345,600"},4,0,{"v":17.65982,"d":"17.660"},{"v":0,"d":"0.00"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-08-07","2025-08-07",{"v":866,"d":"866.00"},"C",100,"European","KOA7  25087108660C","NLEX02074865","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.31,0,0,0,0,0,0,{"v":17.65982,"d":"17.660"},{"v":1,"d":"1.00"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-08-07","2025-08-07",{"v":866,"d":"866.00"},"P",100,"European","KOA7  25087108660P","NLEX02074873","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},14,0,6,{"v":1212400,"d":"1,212,400"},14,0,{"v":17.65982,"d":"17.660"},{"v":0,"d":"0.00"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-08-07","2025-08-07",{"v":868,"d":"868.00"},"C",100,"European","KOA7  25087108680C","NLEX02074881","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.31,0,0,0,0,0,0,{"v":17.65982,"d":"17.660"},{"v":1,"d":"1.00"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-08-07","2025-08-07",{"v":868,"d":"868.00"},"P",100,"European","KOA7  25087108680P","NLEX02074899","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},25,0,6,{"v":2170000,"d":"2,170,000"},25,0,{"v":17.65982,"d":"17.660"},{"v":0,"d":"0.00"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-08-07","2025-08-07",{"v":869,"d":"869.00"},"C",100,"European","KOA7  25087108690C","NLEX02081068","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.31,0,0,0,0,0,0,{"v":17.65982,"d":"17.660"},{"v":1,"d":"1.00"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-08-07","2025-08-07",{"v":869,"d":"869.00"},"P",100,"European","KOA7  25087108690P","NLEX02081076","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},5,0,1,{"v":434500,"d":"434,500"},5,0,{"v":17.65982,"d":"17.660"},{"v":0,"d":"0.00"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-08-07","2025-08-07",{"v":870,"d":"870.00"},"C",100,"European","KOA7  25087108700C","NLEX02074907","EUR",25.45,{"v":25.6,"d":"25.60"},{"v":25.3,"d":"25.30"},{"v":25.3,"d":"25.30"},25.31,10,0,5,{"v":870000,"d":"870,000"},{"v":25470,"d":"25,470"},0,{"v":17.65982,"d":"17.660"},{"v":1,"d":"1.00"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-08-07","2025-08-07",{"v":870,"d":"870.00"},"P",100,"European","KOA7  25087108700P","NLEX02074915","EUR",0.03,0.03,0.02,0.02,{"v":0,"d":"0.00"},28,0,4,{"v":2436000,"d":"2,436,000"},31,0,{"v":17.65982,"d":"17.660"},{"v":0,"d":"0.00"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-08-07","2025-08-07",{"v":871,"d":"871.00"},"C",100,"European","KOA7  25087108710C","NLEX02081084","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.31,0,0,0,0,0,0,{"v":17.65982,"d":"17.660"},{"v":1,"d":"1.00"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-08-07","2025-08-07",{"v":871,"d":"871.00"},"P",100,"European","KOA7  25087108710P","NLEX02081092","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.65982,"d":"17.660"},{"v":0,"d":"0.00"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-08-07","2025-08-07",{"v":872,"d":"872.00"},"C",100,"European","KOA7  25087108720C","NLEX02074923","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.31,0,0,0,0,0,0,{"v":17.65982,"d":"17.660"},{"v":1,"d":"1.00"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-08-07","2025-08-07",{"v":872,"d":"872.00"},"P",100,"European","KOA7  25087108720P","NLEX02074931","EUR",0.02,0.02,0.01,0.01,{"v":0,"d":"0.00"},45,0,10,{"v":3924000,"d":"3,924,000"},81,0,{"v":17.65982,"d":"17.660"},{"v":0,"d":"0.00"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-08-07","2025-08-07",{"v":873,"d":"873.00"},"C",100,"European","KOA7  25087108730C","NLEX02074949","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.31,0,0,0,0,0,0,{"v":17.65982,"d":"17.660"},{"v":1,"d":"1.00"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-08-07","2025-08-07",{"v":873,"d":"873.00"},"P",100,"European","KOA7  25087108730P","NLEX02074956","EUR",0.02,0.02,0.01,0.02,{"v":0,"d":"0.00"},19,0,4,{"v":1658700,"d":"1,658,700"},29,0,{"v":17.65982,"d":"17.660"},{"v":0,"d":"0.00"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-08-07","2025-08-07",{"v":874,"d":"874.00"},"C",100,"European","KOA7  25087108740C","NLEX02074964","EUR",{"v":13.7,"d":"13.70"},15.15,{"v":13.7,"d":"13.70"},15.15,21.31,22,0,2,{"v":1922800,"d":"1,922,800"},{"v":33040,"d":"33,040"},0,{"v":17.65982,"d":"17.660"},{"v":1,"d":"1.00"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-08-07","2025-08-07",{"v":874,"d":"874.00"},"P",100,"European","KOA7  25087108740P","NLEX02074972","EUR",0.02,0.03,0.01,0.01,{"v":0,"d":"0.00"},14,0,7,{"v":1223600,"d":"1,223,600"},22,0,{"v":17.65982,"d":"17.660"},{"v":0,"d":"0.00"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-08-07","2025-08-07",{"v":875,"d":"875.00"},"C",100,"European","KOA7  25087108750C","NLEX02074980","EUR",15.65,15.65,15.65,15.65,20.31,17,0,2,{"v":1487500,"d":"1,487,500"},{"v":26605,"d":"26,605"},0,{"v":17.65982,"d":"17.660"},{"v":1,"d":"1.00"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-08-07","2025-08-07",{"v":875,"d":"875.00"},"P",100,"European","KOA7  25087108750P","NLEX02074998","EUR",0.05,0.05,0.01,0.01,{"v":0,"d":"0.00"},82,0,10,{"v":7175000,"d":"7,175,000"},98,0,{"v":17.65982,"d":"17.660"},{"v":0,"d":"0.00"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-08-07","2025-08-07",{"v":876,"d":"876.00"},"C",100,"European","KOA7  25087108760C","NLEX02075003","EUR",11.55,11.55,11.55,11.55,19.31,4,0,1,{"v":350400,"d":"350,400"},{"v":4620,"d":"4,620"},0,{"v":17.65982,"d":"17.660"},{"v":1,"d":"1.00"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-08-07","2025-08-07",{"v":876,"d":"876.00"},"P",100,"European","KOA7  25087108760P","NLEX02075011","EUR",0.02,0.02,0.01,0.01,{"v":0,"d":"0.00"},25,0,14,{"v":2190000,"d":"2,190,000"},45,0,{"v":17.65982,"d":"17.660"},{"v":0,"d":"0.00"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-08-07","2025-08-07",{"v":877,"d":"877.00"},"C",100,"European","KOA7  25087108770C","NLEX02075029","EUR",9.55,10.65,9.55,10.65,18.31,11,0,2,{"v":964700,"d":"964,700"},{"v":10615,"d":"10,615"},0,{"v":17.65982,"d":"17.660"},{"v":1,"d":"1.00"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-08-07","2025-08-07",{"v":877,"d":"877.00"},"P",100,"European","KOA7  25087108770P","NLEX02075037","EUR",0.03,0.04,0.01,0.01,{"v":0,"d":"0.00"},55,0,13,{"v":4823500,"d":"4,823,500"},167,0,{"v":17.65982,"d":"17.660"},{"v":0,"d":"0.00"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-08-07","2025-08-07",{"v":878,"d":"878.00"},"C",100,"European","KOA7  25087108780C","NLEX02075045","EUR",8.85,{"v":9.5,"d":"9.50"},8.85,{"v":9.5,"d":"9.50"},17.31,3,0,2,{"v":263400,"d":"263,400"},{"v":2720,"d":"2,720"},0,{"v":17.65982,"d":"17.660"},{"v":1,"d":"1.00"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-08-07","2025-08-07",{"v":878,"d":"878.00"},"P",100,"European","KOA7  25087108780P","NLEX02075052","EUR",0.05,0.05,0.01,0.01,{"v":0,"d":"0.00"},54,0,21,{"v":4741200,"d":"4,741,200"},97,0,{"v":17.65982,"d":"17.660"},{"v":0,"d":"0.00"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-08-07","2025-08-07",{"v":879,"d":"879.00"},"C",100,"European","KOA7  25087108790C","NLEX02075060","EUR",14.55,{"v":16,"d":"16.00"},14.55,{"v":16,"d":"16.00"},16.31,3,0,3,{"v":263700,"d":"263,700"},{"v":4468,"d":"4,468"},0,{"v":17.65982,"d":"17.660"},{"v":1,"d":"1.00"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-08-07","2025-08-07",{"v":879,"d":"879.00"},"P",100,"European","KOA7  25087108790P","NLEX02075078","EUR",0.08,0.08,0.02,0.02,{"v":0,"d":"0.00"},131,0,24,{"v":11514900,"d":"11,514,900"},633,0,{"v":17.65982,"d":"17.660"},{"v":0,"d":"0.00"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-08-07","2025-08-07",{"v":880,"d":"880.00"},"C",100,"European","KOA7  25087108800C","NLEX02075086","EUR",{"v":6.9,"d":"6.90"},{"v":14,"d":"14.00"},{"v":6.5,"d":"6.50"},{"v":14,"d":"14.00"},15.31,75,0,13,{"v":6600000,"d":"6,600,000"},{"v":68055,"d":"68,055"},0,{"v":17.65982,"d":"17.660"},{"v":1,"d":"1.00"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-08-07","2025-08-07",{"v":880,"d":"880.00"},"P",100,"European","KOA7  25087108800P","NLEX02075094","EUR",0.15,0.17,0.01,0.01,{"v":0,"d":"0.00"},135,0,36,{"v":11880000,"d":"11,880,000"},{"v":1171,"d":"1,171"},0,{"v":17.65982,"d":"17.660"},{"v":0,"d":"0.00"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-08-07","2025-08-07",{"v":881,"d":"881.00"},"C",100,"European","KOA7  25087108810C","NLEX02075102","EUR",5.95,7.25,5.95,7.25,14.31,12,0,2,{"v":1057200,"d":"1,057,200"},{"v":7920,"d":"7,920"},0,{"v":17.65982,"d":"17.660"},{"v":1,"d":"1.00"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-08-07","2025-08-07",{"v":881,"d":"881.00"},"P",100,"European","KOA7  25087108810P","NLEX02075110","EUR",0.15,0.24,0.01,0.01,{"v":0,"d":"0.00"},92,0,35,{"v":8105200,"d":"8,105,200"},637,0,{"v":17.65982,"d":"17.660"},{"v":0,"d":"0.00"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-08-07","2025-08-07",{"v":882,"d":"882.00"},"C",100,"European","KOA7  25087108820C","NLEX02075128","EUR",{"v":5.5,"d":"5.50"},{"v":6,"d":"6.00"},4.75,4.75,13.31,5,0,4,{"v":441000,"d":"441,000"},{"v":2575,"d":"2,575"},0,{"v":17.65982,"d":"17.660"},{"v":1,"d":"1.00"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-08-07","2025-08-07",{"v":882,"d":"882.00"},"P",100,"European","KOA7  25087108820P","NLEX02075136","EUR",0.32,0.35,0.01,0.01,{"v":0,"d":"0.00"},242,0,90,{"v":21344400,"d":"21,344,400"},{"v":3641,"d":"3,641"},0,{"v":17.65982,"d":"17.660"},{"v":0,"d":"0.00"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-08-07","2025-08-07",{"v":883,"d":"883.00"},"C",100,"European","KOA7  25087108830C","NLEX02075144","EUR",{"v":3.6,"d":"3.60"},{"v":11.4,"d":"11.40"},{"v":3.6,"d":"3.60"},{"v":11.4,"d":"11.40"},12.31,21,0,13,{"v":1854300,"d":"1,854,300"},{"v":14185,"d":"14,185"},0,{"v":17.65982,"d":"17.660"},{"v":1,"d":"1.00"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-08-07","2025-08-07",{"v":883,"d":"883.00"},"P",100,"European","KOA7  25087108830P","NLEX02075151","EUR",0.75,0.75,0.01,0.01,{"v":0,"d":"0.00"},244,0,61,{"v":21545200,"d":"21,545,200"},{"v":5547,"d":"5,547"},0,{"v":17.65982,"d":"17.660"},{"v":0,"d":"0.00"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-08-07","2025-08-07",{"v":884,"d":"884.00"},"C",100,"European","KOA7  25087108840C","NLEX02075169","EUR",{"v":4,"d":"4.00"},{"v":11.4,"d":"11.40"},{"v":2.7,"d":"2.70"},{"v":11.4,"d":"11.40"},11.31,80,0,28,{"v":7072000,"d":"7,072,000"},{"v":37920,"d":"37,920"},0,{"v":17.65982,"d":"17.660"},{"v":1,"d":"1.00"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-08-07","2025-08-07",{"v":884,"d":"884.00"},"P",100,"European","KOA7  25087108840P","NLEX02075177","EUR",{"v":0.8,"d":"0.80"},{"v":0.8,"d":"0.80"},0.01,0.01,{"v":0,"d":"0.00"},299,0,117,{"v":26431600,"d":"26,431,600"},{"v":8350,"d":"8,350"},0,{"v":17.65982,"d":"17.660"},{"v":0,"d":"0.00"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-08-07","2025-08-07",{"v":885,"d":"885.00"},"C",100,"European","KOA7  25087108850C","NLEX02075185","EUR",{"v":2,"d":"2.00"},{"v":10.6,"d":"10.60"},1.85,{"v":9.5,"d":"9.50"},10.31,69,0,41,{"v":6106500,"d":"6,106,500"},{"v":31227,"d":"31,227"},0,{"v":17.65982,"d":"17.660"},{"v":1,"d":"1.00"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-08-07","2025-08-07",{"v":885,"d":"885.00"},"P",100,"European","KOA7  25087108850P","NLEX02075193","EUR",0.65,0.97,0.02,0.02,{"v":0,"d":"0.00"},472,0,113,{"v":41772000,"d":"41,772,000"},{"v":16053,"d":"16,053"},0,{"v":17.65982,"d":"17.660"},{"v":0,"d":"0.00"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-08-07","2025-08-07",{"v":886,"d":"886.00"},"C",100,"European","KOA7  25087108860C","NLEX02075201","EUR",{"v":2.2,"d":"2.20"},{"v":9.5,"d":"9.50"},1.28,{"v":9.5,"d":"9.50"},9.31,427,0,176,{"v":37832200,"d":"37,832,200"},{"v":268450,"d":"268,450"},0,{"v":17.65982,"d":"17.660"},{"v":1,"d":"1.00"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-08-07","2025-08-07",{"v":886,"d":"886.00"},"P",100,"European","KOA7  25087108860P","NLEX02075219","EUR",1.25,1.49,0.01,0.02,{"v":0,"d":"0.00"},661,0,167,{"v":58564600,"d":"58,564,600"},{"v":32362,"d":"32,362"},0,{"v":17.65982,"d":"17.660"},{"v":0,"d":"0.00"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-08-07","2025-08-07",{"v":887,"d":"887.00"},"C",100,"European","KOA7  25087108870C","NLEX02075227","EUR",{"v":1.1,"d":"1.10"},{"v":8.4,"d":"8.40"},0.83,{"v":7.9,"d":"7.90"},8.31,388,0,108,{"v":34415600,"d":"34,415,600"},{"v":107586,"d":"107,586"},0,{"v":17.65982,"d":"17.660"},{"v":1,"d":"1.00"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-08-07","2025-08-07",{"v":887,"d":"887.00"},"P",100,"European","KOA7  25087108870P","NLEX02075235","EUR",1.25,2.05,0.01,0.01,{"v":0,"d":"0.00"},457,0,127,{"v":40535900,"d":"40,535,900"},{"v":27873,"d":"27,873"},0,{"v":17.65982,"d":"17.660"},{"v":0,"d":"0.00"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-08-07","2025-08-07",{"v":888,"d":"888.00"},"C",100,"European","KOA7  25087108880C","NLEX02075243","EUR",{"v":0.9,"d":"0.90"},{"v":7.6,"d":"7.60"},{"v":0.5,"d":"0.50"},{"v":7.3,"d":"7.30"},7.31,904,0,168,{"v":80275200,"d":"80,275,200"},{"v":258825,"d":"258,825"},0,{"v":17.65982,"d":"17.660"},{"v":1,"d":"1.00"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-08-07","2025-08-07",{"v":888,"d":"888.00"},"P",100,"European","KOA7  25087108880P","NLEX02075250","EUR",{"v":2,"d":"2.00"},2.65,0.01,0.01,{"v":0,"d":"0.00"},816,0,239,{"v":72460800,"d":"72,460,800"},{"v":51385,"d":"51,385"},0,{"v":17.65982,"d":"17.660"},{"v":0,"d":"0.00"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-08-07","2025-08-07",{"v":889,"d":"889.00"},"C",100,"European","KOA7  25087108890C","NLEX02075268","EUR",0.35,6.45,0.28,{"v":6.3,"d":"6.30"},6.31,304,0,124,{"v":27025600,"d":"27,025,600"},{"v":67502,"d":"67,502"},0,{"v":17.65982,"d":"17.660"},{"v":1,"d":"1.00"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-08-07","2025-08-07",{"v":889,"d":"889.00"},"P",100,"European","KOA7  25087108890P","NLEX02075276","EUR",{"v":2.4,"d":"2.40"},2.95,0.01,0.01,{"v":0,"d":"0.00"},575,0,228,{"v":51117500,"d":"51,117,500"},{"v":30401,"d":"30,401"},0,{"v":17.65982,"d":"17.660"},{"v":0,"d":"0.00"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-08-07","2025-08-07",{"v":890,"d":"890.00"},"C",100,"European","KOA7  25087108900C","NLEX02075284","EUR",0.23,5.55,0.15,{"v":5.3,"d":"5.30"},5.31,{"v":1181,"d":"1,181"},0,358,{"v":105109000,"d":"105,109,000"},{"v":265888,"d":"265,888"},0,{"v":17.65981,"d":"17.660"},{"v":1,"d":"1.00"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-08-07","2025-08-07",{"v":890,"d":"890.00"},"P",100,"European","KOA7  25087108900P","NLEX02075292","EUR",{"v":3.1,"d":"3.10"},4.35,0.01,0.01,{"v":0,"d":"0.00"},{"v":1101,"d":"1,101"},0,236,{"v":97989000,"d":"97,989,000"},{"v":71868,"d":"71,868"},0,{"v":17.65981,"d":"17.660"},{"v":0,"d":"0.00"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-08-07","2025-08-07",{"v":891,"d":"891.00"},"C",100,"European","KOA7  25087108910C","NLEX02075300","EUR",0.25,{"v":4.4,"d":"4.40"},0.09,4.25,4.31,601,0,173,{"v":53549100,"d":"53,549,100"},{"v":77328,"d":"77,328"},0,{"v":17.65706,"d":"17.657"},{"v":1,"d":"1.00"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-08-07","2025-08-07",{"v":891,"d":"891.00"},"P",100,"European","KOA7  25087108910P","NLEX02075318","EUR",3.35,{"v":4.5,"d":"4.50"},0.01,0.01,{"v":0,"d":"0.00"},569,0,187,{"v":50697900,"d":"50,697,900"},{"v":33806,"d":"33,806"},0,{"v":17.65706,"d":"17.657"},{"v":0,"d":"0.00"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-08-07","2025-08-07",{"v":892,"d":"892.00"},"C",100,"European","KOA7  25087108920C","NLEX02075326","EUR",0.08,{"v":3.4,"d":"3.40"},0.04,{"v":3.3,"d":"3.30"},3.31,544,0,173,{"v":48524800,"d":"48,524,800"},{"v":64657,"d":"64,657"},0,{"v":17.52672,"d":"17.527"},{"v":1,"d":"1.00"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-08-07","2025-08-07",{"v":892,"d":"892.00"},"P",100,"European","KOA7  25087108920P","NLEX02075334","EUR",4.95,5.55,0.01,0.01,{"v":0,"d":"0.00"},580,0,194,{"v":51736000,"d":"51,736,000"},{"v":36956,"d":"36,956"},0,{"v":17.52672,"d":"17.527"},{"v":0,"d":"0.00"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-08-07","2025-08-07",{"v":893,"d":"893.00"},"C",100,"European","KOA7  25087108930C","NLEX02075342","EUR",0.07,2.35,0.04,{"v":2.3,"d":"2.30"},2.31,383,0,150,{"v":34201900,"d":"34,201,900"},{"v":31672,"d":"31,672"},0,{"v":16.68126,"d":"16.681"},{"v":1,"d":"1.00"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-08-07","2025-08-07",{"v":893,"d":"893.00"},"P",100,"European","KOA7  25087108930P","NLEX02075359","EUR",{"v":5.7,"d":"5.70"},{"v":6.6,"d":"6.60"},0.01,0.02,{"v":0,"d":"0.00"},740,0,237,{"v":66082000,"d":"66,082,000"},{"v":53089,"d":"53,089"},0,{"v":16.68126,"d":"16.681"},{"v":0,"d":"0.00"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-08-07","2025-08-07",{"v":894,"d":"894.00"},"C",100,"European","KOA7  25087108940C","NLEX02075367","EUR",0.05,1.85,0.03,1.25,1.31,958,0,268,{"v":85645200,"d":"85,645,200"},{"v":82495,"d":"82,495"},0,{"v":14.63943,"d":"14.639"},{"v":1,"d":"1.00"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-08-07","2025-08-07",{"v":894,"d":"894.00"},"P",100,"European","KOA7  25087108940P","NLEX02075375","EUR",{"v":4,"d":"4.00"},{"v":4,"d":"4.00"},0.01,0.01,{"v":0,"d":"0.00"},{"v":1024,"d":"1,024"},0,285,{"v":91545600,"d":"91,545,600"},{"v":71934,"d":"71,934"},0,{"v":14.63943,"d":"14.639"},{"v":0,"d":"0.00"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-08-07","2025-08-07",{"v":895,"d":"895.00"},"C",100,"European","KOA7  25087108950C","NLEX02075383","EUR",0.02,{"v":1,"d":"1.00"},0.02,0.32,0.31,{"v":1267,"d":"1,267"},0,306,{"v":113396500,"d":"113,396,500"},{"v":54869,"d":"54,869"},0,{"v":13.16271,"d":"13.163"},{"v":1,"d":"1.00"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-08-07","2025-08-07",{"v":895,"d":"895.00"},"P",100,"European","KOA7  25087108950P","NLEX02075391","EUR",{"v":6,"d":"6.00"},{"v":6,"d":"6.00"},0.02,0.02,{"v":0,"d":"0.00"},773,0,240,{"v":69183500,"d":"69,183,500"},{"v":64649,"d":"64,649"},0,{"v":13.16271,"d":"13.163"},{"v":0,"d":"0.00"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-08-07","2025-08-07",{"v":896,"d":"896.00"},"C",100,"European","KOA7  25087108960C","NLEX02075409","EUR",0.02,0.42,0.01,0.02,{"v":0,"d":"0.00"},727,0,171,{"v":65139200,"d":"65,139,200"},{"v":16430,"d":"16,430"},0,{"v":13.14963,"d":"13.150"},{"v":0,"d":"0.00"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-08-07","2025-08-07",{"v":896,"d":"896.00"},"P",100,"European","KOA7  25087108960P","NLEX02075417","EUR",{"v":9.6,"d":"9.60"},{"v":9.6,"d":"9.60"},{"v":0.6,"d":"0.60"},0.67,0.69,146,0,72,{"v":13081600,"d":"13,081,600"},{"v":30672,"d":"30,672"},0,{"v":13.14963,"d":"13.150"},{"v":-1,"d":"-1.00"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-08-07","2025-08-07",{"v":897,"d":"897.00"},"C",100,"European","KOA7  25087108970C","NLEX02075425","EUR",0.01,0.17,0.01,0.01,{"v":0,"d":"0.00"},178,0,62,{"v":15966600,"d":"15,966,600"},{"v":1237,"d":"1,237"},0,{"v":13.76777,"d":"13.768"},{"v":0,"d":"0.00"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-08-07","2025-08-07",{"v":897,"d":"897.00"},"P",100,"European","KOA7  25087108970P","NLEX02075433","EUR",{"v":3.8,"d":"3.80"},{"v":3.8,"d":"3.80"},{"v":1.5,"d":"1.50"},1.75,1.69,72,0,30,{"v":6458400,"d":"6,458,400"},{"v":20180,"d":"20,180"},0,{"v":13.76777,"d":"13.768"},{"v":-1,"d":"-1.00"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-08-07","2025-08-07",{"v":898,"d":"898.00"},"C",100,"European","KOA7  25087108980C","NLEX02075441","EUR",0.02,0.08,0.01,0.01,{"v":0,"d":"0.00"},133,0,29,{"v":11943400,"d":"11,943,400"},489,0,{"v":14.44507,"d":"14.445"},{"v":0,"d":"0.00"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-08-07","2025-08-07",{"v":898,"d":"898.00"},"P",100,"European","KOA7  25087108980P","NLEX02075458","EUR",{"v":9.6,"d":"9.60"},{"v":9.6,"d":"9.60"},{"v":2.5,"d":"2.50"},{"v":2.5,"d":"2.50"},2.69,10,0,6,{"v":898000,"d":"898,000"},{"v":4438,"d":"4,438"},0,{"v":14.44507,"d":"14.445"},{"v":-1,"d":"-1.00"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-08-07","2025-08-07",{"v":899,"d":"899.00"},"C",100,"European","KOA7  25087108990C","NLEX02075862","EUR",0.01,0.04,0.01,0.02,{"v":0,"d":"0.00"},72,0,13,{"v":6472800,"d":"6,472,800"},242,0,{"v":14.46079,"d":"14.461"},{"v":0,"d":"0.00"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-08-07","2025-08-07",{"v":899,"d":"899.00"},"P",100,"European","KOA7  25087108990P","NLEX02075870","EUR",{"v":13,"d":"13.00"},{"v":13,"d":"13.00"},{"v":5.1,"d":"5.10"},{"v":5.1,"d":"5.10"},3.69,2,0,2,{"v":179800,"d":"179,800"},{"v":1810,"d":"1,810"},0,{"v":14.46079,"d":"14.461"},{"v":-1,"d":"-1.00"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-08-07","2025-08-07",{"v":900,"d":"900.00"},"C",100,"European","KOA7  25087109000C","NLEX02075466","EUR",0.01,0.03,0.01,0.02,{"v":0,"d":"0.00"},15,0,9,{"v":1350000,"d":"1,350,000"},30,0,{"v":14.46084,"d":"14.461"},{"v":0,"d":"0.00"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-08-07","2025-08-07",{"v":900,"d":"900.00"},"P",100,"European","KOA7  25087109000P","NLEX02075474","EUR",9.65,9.65,{"v":4.5,"d":"4.50"},5.85,4.69,83,0,8,{"v":7470000,"d":"7,470,000"},{"v":76966,"d":"76,966"},0,{"v":14.46084,"d":"14.461"},{"v":-1,"d":"-1.00"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-08-07","2025-08-07",{"v":902,"d":"902.00"},"C",100,"European","KOA7  25087109020C","NLEX02075482","EUR",0.01,0.02,0.01,0.01,{"v":0,"d":"0.00"},132,0,17,{"v":11906400,"d":"11,906,400"},159,0,{"v":14.46084,"d":"14.461"},{"v":0,"d":"0.00"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-08-07","2025-08-07",{"v":902,"d":"902.00"},"P",100,"European","KOA7  25087109020P","NLEX02075490","EUR",9.35,9.35,6.55,{"v":7.1,"d":"7.10"},6.69,7,0,7,{"v":631400,"d":"631,400"},{"v":5530,"d":"5,530"},0,{"v":14.46084,"d":"14.461"},{"v":-1,"d":"-1.00"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-08-07","2025-08-07",{"v":904,"d":"904.00"},"C",100,"European","KOA7  25087109040C","NLEX02075508","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},65,0,5,{"v":5876000,"d":"5,876,000"},65,0,{"v":14.46084,"d":"14.461"},{"v":0,"d":"0.00"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-08-07","2025-08-07",{"v":904,"d":"904.00"},"P",100,"European","KOA7  25087109040P","NLEX02075516","EUR",{"v":16,"d":"16.00"},{"v":16,"d":"16.00"},{"v":16,"d":"16.00"},{"v":16,"d":"16.00"},8.69,1,0,1,{"v":90400,"d":"90,400"},{"v":1600,"d":"1,600"},0,{"v":14.46084,"d":"14.461"},{"v":-1,"d":"-1.00"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-08-07","2025-08-07",{"v":906,"d":"906.00"},"C",100,"European","KOA7  25087109060C","NLEX02075524","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.46084,"d":"14.461"},{"v":0,"d":"0.00"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-08-07","2025-08-07",{"v":906,"d":"906.00"},"P",100,"European","KOA7  25087109060P","NLEX02075532","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.69,0,0,0,0,0,0,{"v":14.46084,"d":"14.461"},{"v":-1,"d":"-1.00"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-08-07","2025-08-07",{"v":908,"d":"908.00"},"C",100,"European","KOA7  25087109080C","NLEX02075540","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.46084,"d":"14.461"},{"v":0,"d":"0.00"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-08-07","2025-08-07",{"v":908,"d":"908.00"},"P",100,"European","KOA7  25087109080P","NLEX02075557","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.69,0,0,0,0,0,0,{"v":14.46084,"d":"14.461"},{"v":-1,"d":"-1.00"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-08-07","2025-08-07",{"v":910,"d":"910.00"},"C",100,"European","KOA7  25087109100C","NLEX02075565","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.46084,"d":"14.461"},{"v":0,"d":"0.00"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-08-07","2025-08-07",{"v":910,"d":"910.00"},"P",100,"European","KOA7  25087109100P","NLEX02075573","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.69,0,0,0,0,0,0,{"v":14.46084,"d":"14.461"},{"v":-1,"d":"-1.00"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-08-07","2025-08-07",{"v":912,"d":"912.00"},"C",100,"European","KOA7  25087109120C","NLEX02075581","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.46084,"d":"14.461"},{"v":0,"d":"0.00"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-08-07","2025-08-07",{"v":912,"d":"912.00"},"P",100,"European","KOA7  25087109120P","NLEX02075599","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.69,0,0,0,0,0,0,{"v":14.46084,"d":"14.461"},{"v":-1,"d":"-1.00"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-08-07","2025-08-07",{"v":914,"d":"914.00"},"C",100,"European","KOA7  25087109140C","NLEX02075607","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},2,0,1,{"v":182800,"d":"182,800"},2,0,{"v":14.46084,"d":"14.461"},{"v":0,"d":"0.00"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-08-07","2025-08-07",{"v":914,"d":"914.00"},"P",100,"European","KOA7  25087109140P","NLEX02075615","EUR",{"v":26.8,"d":"26.80"},{"v":26.8,"d":"26.80"},{"v":20.4,"d":"20.40"},{"v":20.4,"d":"20.40"},18.69,2,0,2,{"v":182800,"d":"182,800"},{"v":4720,"d":"4,720"},0,{"v":14.46084,"d":"14.461"},{"v":-1,"d":"-1.00"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-08-07","2025-08-07",{"v":916,"d":"916.00"},"C",100,"European","KOA7  25087109160C","NLEX02075623","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.46084,"d":"14.461"},{"v":0,"d":"0.00"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-08-07","2025-08-07",{"v":916,"d":"916.00"},"P",100,"European","KOA7  25087109160P","NLEX02075631","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.69,0,0,0,0,0,0,{"v":14.46084,"d":"14.461"},{"v":-1,"d":"-1.00"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-08-07","2025-08-07",{"v":918,"d":"918.00"},"C",100,"European","KOA7  25087109180C","NLEX02075649","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.46084,"d":"14.461"},{"v":0,"d":"0.00"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-08-07","2025-08-07",{"v":918,"d":"918.00"},"P",100,"European","KOA7  25087109180P","NLEX02075656","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.69,0,0,0,0,0,0,{"v":14.46084,"d":"14.461"},{"v":-1,"d":"-1.00"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-08-07","2025-08-07",{"v":920,"d":"920.00"},"C",100,"European","KOA7  25087109200C","NLEX02075664","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.46084,"d":"14.461"},{"v":0,"d":"0.00"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-08-07","2025-08-07",{"v":920,"d":"920.00"},"P",100,"European","KOA7  25087109200P","NLEX02075672","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.69,0,0,0,0,0,0,{"v":14.46084,"d":"14.461"},{"v":-1,"d":"-1.00"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-08-07","2025-08-07",{"v":925,"d":"925.00"},"C",100,"European","KOA7  25087109250C","NLEX02075680","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.46084,"d":"14.461"},{"v":0,"d":"0.00"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-08-07","2025-08-07",{"v":925,"d":"925.00"},"P",100,"European","KOA7  25087109250P","NLEX02075698","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.69,0,0,0,0,0,0,{"v":14.46084,"d":"14.461"},{"v":-1,"d":"-1.00"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-08-07","2025-08-07",{"v":930,"d":"930.00"},"C",100,"European","KOA7  25087109300C","NLEX02075706","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.46084,"d":"14.461"},{"v":0,"d":"0.00"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-08-07","2025-08-07",{"v":930,"d":"930.00"},"P",100,"European","KOA7  25087109300P","NLEX02075714","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.69,0,0,0,0,0,0,{"v":14.46084,"d":"14.461"},{"v":-1,"d":"-1.00"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-08-07","2025-08-07",{"v":935,"d":"935.00"},"C",100,"European","KOA7  25087109350C","NLEX02075722","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.46084,"d":"14.461"},{"v":0,"d":"0.00"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-08-07","2025-08-07",{"v":935,"d":"935.00"},"P",100,"European","KOA7  25087109350P","NLEX02075730","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.69,0,0,0,0,0,0,{"v":14.46084,"d":"14.461"},{"v":-1,"d":"-1.00"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-08-07","2025-08-07",{"v":940,"d":"940.00"},"C",100,"European","KOA7  25087109400C","NLEX02075748","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.46084,"d":"14.461"},{"v":0,"d":"0.00"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-08-07","2025-08-07",{"v":940,"d":"940.00"},"P",100,"European","KOA7  25087109400P","NLEX02075755","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.69,0,0,0,0,0,0,{"v":14.46084,"d":"14.461"},{"v":-1,"d":"-1.00"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-08-07","2025-08-07",{"v":945,"d":"945.00"},"C",100,"European","KOA7  25087109450C","NLEX02075763","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.46084,"d":"14.461"},{"v":0,"d":"0.00"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-08-07","2025-08-07",{"v":945,"d":"945.00"},"P",100,"European","KOA7  25087109450P","NLEX02075771","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},49.69,0,0,0,0,0,0,{"v":14.46084,"d":"14.461"},{"v":-1,"d":"-1.00"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-08-07","2025-08-07",{"v":950,"d":"950.00"},"C",100,"European","KOA7  25087109500C","NLEX02075789","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.46084,"d":"14.461"},{"v":0,"d":"0.00"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-08-07","2025-08-07",{"v":950,"d":"950.00"},"P",100,"European","KOA7  25087109500P","NLEX02075797","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},54.69,0,0,0,0,0,0,{"v":14.46084,"d":"14.461"},{"v":-1,"d":"-1.00"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-08-07","2025-08-07",{"v":955,"d":"955.00"},"C",100,"European","KOA7  25087109550C","NLEX02075805","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.46084,"d":"14.461"},{"v":0,"d":"0.00"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-08-07","2025-08-07",{"v":955,"d":"955.00"},"P",100,"European","KOA7  25087109550P","NLEX02075813","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},59.69,0,0,0,0,0,0,{"v":14.46084,"d":"14.461"},{"v":-1,"d":"-1.00"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-08-07","2025-08-07",{"v":960,"d":"960.00"},"C",100,"European","KOA7  25087109600C","NLEX02075821","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.46084,"d":"14.461"},{"v":0,"d":"0.00"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-08-07","2025-08-07",{"v":960,"d":"960.00"},"P",100,"European","KOA7  25087109600P","NLEX02075839","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},64.69,0,0,0,0,0,0,{"v":14.46084,"d":"14.461"},{"v":-1,"d":"-1.00"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-08-07","2025-08-07",{"v":965,"d":"965.00"},"C",100,"European","KOA7  25087109650C","NLEX02075847","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.46084,"d":"14.461"},{"v":0,"d":"0.00"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-08-07","2025-08-07",{"v":965,"d":"965.00"},"P",100,"European","KOA7  25087109650P","NLEX02075854","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},69.69,0,0,0,0,0,0,{"v":14.46084,"d":"14.461"},{"v":-1,"d":"-1.00"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":680,"d":"680.00"},"C",10,"European","KOMOA 2508F106800C","NLEX01575110","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},209.48,0,0,0,0,0,0,{"v":61.38783,"d":"61.388"},{"v":0.998244,"d":"1.00"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":680,"d":"680.00"},"P",10,"European","KOMOA 2508F106800P","NLEX01575128","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":61.38783,"d":"61.388"},{"v":-0.001294,"d":"-0.00"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":720,"d":"720.00"},"C",10,"European","KOMOA 2508F107200C","NLEX01524902","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},169.52,0,0,0,0,0,0,{"v":50.94959,"d":"50.950"},{"v":0.997368,"d":"1.00"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":720,"d":"720.00"},"P",10,"European","KOMOA 2508F107200P","NLEX01524910","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":50.94959,"d":"50.950"},{"v":-0.00217,"d":"-0.00"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":740,"d":"740.00"},"C",10,"European","KOMOA 2508F107400C","NLEX01813420","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},149.53,0,0,0,0,0,0,{"v":45.18248,"d":"45.182"},{"v":0.996951,"d":"1.00"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":740,"d":"740.00"},"P",10,"European","KOMOA 2508F107400P","NLEX01813438","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":45.18248,"d":"45.182"},{"v":-0.002587,"d":"-0.00"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":760,"d":"760.00"},"C",10,"European","KOMOA 2508F107600C","NLEX01524928","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},129.55,0,0,0,0,0,2,{"v":40.01448,"d":"40.014"},{"v":0.99604,"d":"1.00"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":760,"d":"760.00"},"P",10,"European","KOMOA 2508F107600P","NLEX01524936","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":40.01448,"d":"40.014"},{"v":-0.003498,"d":"-0.00"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":770,"d":"770.00"},"C",10,"European","KOMOA 2508F107700C","NLEX01832412","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},119.56,0,0,0,0,0,0,{"v":37.66982,"d":"37.670"},{"v":0.995218,"d":"1.00"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":770,"d":"770.00"},"P",10,"European","KOMOA 2508F107700P","NLEX01832420","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":37.66982,"d":"37.670"},{"v":-0.00432,"d":"-0.00"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":780,"d":"780.00"},"C",10,"European","KOMOA 2508F107800C","NLEX01524944","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},109.58,0,0,0,0,0,0,{"v":35.19029,"d":"35.190"},{"v":0.994283,"d":"0.99"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":780,"d":"780.00"},"P",10,"European","KOMOA 2508F107800P","NLEX01524951","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,2,{"v":35.19029,"d":"35.190"},{"v":-0.005255,"d":"-0.01"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":790,"d":"790.00"},"C",10,"European","KOMOA 2508F107900C","NLEX01766909","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":99.6,"d":"99.60"},0,0,0,0,0,0,{"v":33.02673,"d":"33.027"},{"v":0.992617,"d":"0.99"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":790,"d":"790.00"},"P",10,"European","KOMOA 2508F107900P","NLEX01766917","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":33.02673,"d":"33.027"},{"v":-0.006921,"d":"-0.01"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":800,"d":"800.00"},"C",10,"European","KOMOA 2508F108000C","NLEX01524969","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},89.63,0,0,0,0,0,0,{"v":30.78686,"d":"30.787"},{"v":0.990398,"d":"0.99"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":800,"d":"800.00"},"P",10,"European","KOMOA 2508F108000P","NLEX01524977","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,1,{"v":30.78686,"d":"30.787"},{"v":-0.00914,"d":"-0.01"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":810,"d":"810.00"},"C",10,"European","KOMOA 2508F108100C","NLEX01581530","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},79.67,0,0,0,0,0,0,{"v":28.42963,"d":"28.430"},{"v":0.987491,"d":"0.99"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":810,"d":"810.00"},"P",10,"European","KOMOA 2508F108100P","NLEX01581548","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,4,{"v":28.42963,"d":"28.430"},{"v":-0.012048,"d":"-0.01"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":815,"d":"815.00"},"C",10,"European","KOMOA 2508F108150C","NLEX02070228","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},74.69,0,0,0,0,0,0,{"v":27.26894,"d":"27.269"},{"v":0.985522,"d":"0.99"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":815,"d":"815.00"},"P",10,"European","KOMOA 2508F108150P","NLEX02070236","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,0,{"v":27.26894,"d":"27.269"},{"v":-0.014016,"d":"-0.01"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":820,"d":"820.00"},"C",10,"European","KOMOA 2508F108200C","NLEX01524985","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},69.72,0,0,0,0,0,0,{"v":26.03025,"d":"26.030"},{"v":0.983367,"d":"0.98"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":820,"d":"820.00"},"P",10,"European","KOMOA 2508F108200P","NLEX01524993","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,3,{"v":26.03025,"d":"26.030"},{"v":-0.016171,"d":"-0.02"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":825,"d":"825.00"},"C",10,"European","KOMOA 2508F108250C","NLEX02060716","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},64.75,0,0,0,0,0,0,{"v":24.89513,"d":"24.895"},{"v":0.980333,"d":"0.98"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":825,"d":"825.00"},"P",10,"European","KOMOA 2508F108250P","NLEX02060724","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,0,{"v":24.89513,"d":"24.895"},{"v":-0.019205,"d":"-0.02"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":830,"d":"830.00"},"C",10,"European","KOMOA 2508F108300C","NLEX01525008","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},59.79,0,0,0,0,0,0,{"v":23.65781,"d":"23.658"},{"v":0.976985,"d":"0.98"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":830,"d":"830.00"},"P",10,"European","KOMOA 2508F108300P","NLEX01525016","EUR",0.25,0.25,0.25,0.25,0.26,7,0,1,{"v":58100,"d":"58,100"},{"v":17.5,"d":"18"},4,{"v":23.65781,"d":"23.658"},{"v":-0.022553,"d":"-0.02"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":835,"d":"835.00"},"C",10,"European","KOMOA 2508F108350C","NLEX01993842","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},54.84,0,0,0,0,0,0,{"v":22.58688,"d":"22.587"},{"v":0.971902,"d":"0.97"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":835,"d":"835.00"},"P",10,"European","KOMOA 2508F108350P","NLEX01993859","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.32,0,0,0,0,0,0,{"v":22.58688,"d":"22.587"},{"v":-0.027636,"d":"-0.03"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":840,"d":"840.00"},"C",10,"European","KOMOA 2508F108400C","NLEX01525024","EUR",{"v":48.5,"d":"48.50"},52.75,{"v":48.5,"d":"48.50"},52.75,49.91,4,0,4,{"v":33600,"d":"33,600"},{"v":2027.5,"d":"2,028"},0,{"v":21.52848,"d":"21.528"},{"v":0.965258,"d":"0.97"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":840,"d":"840.00"},"P",10,"European","KOMOA 2508F108400P","NLEX01525032","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.39,0,0,0,0,0,7,{"v":21.52848,"d":"21.528"},{"v":-0.03428,"d":"-0.03"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":845,"d":"845.00"},"C",10,"European","KOMOA 2508F108450C","NLEX01828253","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":45,"d":"45.00"},0,0,0,0,0,0,{"v":20.43362,"d":"20.434"},{"v":0.956848,"d":"0.96"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":845,"d":"845.00"},"P",10,"European","KOMOA 2508F108450P","NLEX01828261","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.47,0,0,0,0,0,0,{"v":20.43362,"d":"20.434"},{"v":-0.04269,"d":"-0.04"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":850,"d":"850.00"},"C",10,"European","KOMOA 2508F108500C","NLEX01525040","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.13,0,0,0,0,0,0,{"v":19.41361,"d":"19.414"},{"v":0.945077,"d":"0.95"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":850,"d":"850.00"},"P",10,"European","KOMOA 2508F108500P","NLEX01525057","EUR",{"v":0.5,"d":"0.50"},{"v":0.5,"d":"0.50"},{"v":0.5,"d":"0.50"},{"v":0.5,"d":"0.50"},0.59,1,0,1,{"v":8500,"d":"8,500"},5,3,{"v":19.41361,"d":"19.414"},{"v":-0.054461,"d":"-0.05"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":854,"d":"854.00"},"C",10,"European","KOMOA 2508F108540C","NLEX02070244","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.26,0,0,0,0,0,0,{"v":18.60182,"d":"18.602"},{"v":0.932815,"d":"0.93"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":854,"d":"854.00"},"P",10,"European","KOMOA 2508F108540P","NLEX02070251","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.72,0,0,0,0,0,0,{"v":18.60182,"d":"18.602"},{"v":-0.066723,"d":"-0.07"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":855,"d":"855.00"},"C",10,"European","KOMOA 2508F108550C","NLEX01766925","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.29,0,0,0,0,0,0,{"v":18.40021,"d":"18.400"},{"v":0.929253,"d":"0.93"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":855,"d":"855.00"},"P",10,"European","KOMOA 2508F108550P","NLEX01766933","EUR",0.63,0.63,0.63,0.63,0.76,1,0,1,{"v":8550,"d":"8,550"},{"v":6.3,"d":"6"},0,{"v":18.40021,"d":"18.400"},{"v":-0.070285,"d":"-0.07"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":856,"d":"856.00"},"C",10,"European","KOMOA 2508F108560C","NLEX02070269","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.34,0,0,0,0,0,0,{"v":18.24252,"d":"18.243"},{"v":0.924989,"d":"0.92"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":856,"d":"856.00"},"P",10,"European","KOMOA 2508F108560P","NLEX02070277","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.81,0,0,0,0,0,0,{"v":18.24252,"d":"18.243"},{"v":-0.074549,"d":"-0.07"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":858,"d":"858.00"},"C",10,"European","KOMOA 2508F108580C","NLEX02070285","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.43,0,0,0,0,0,0,{"v":17.82708,"d":"17.827"},{"v":0.916811,"d":"0.92"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":858,"d":"858.00"},"P",10,"European","KOMOA 2508F108580P","NLEX02070293","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.89,0,0,0,0,0,0,{"v":17.82708,"d":"17.827"},{"v":-0.082727,"d":"-0.08"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":860,"d":"860.00"},"C",10,"European","KOMOA 2508F108600C","NLEX01525065","EUR",32.15,{"v":32.7,"d":"32.70"},{"v":31.8,"d":"31.80"},{"v":32.7,"d":"32.70"},30.54,4,0,4,{"v":34400,"d":"34,400"},{"v":1291.5,"d":"1,292"},1,{"v":17.48045,"d":"17.480"},{"v":0.906725,"d":"0.91"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":860,"d":"860.00"},"P",10,"European","KOMOA 2508F108600P","NLEX01525073","EUR",0.94,0.94,0.94,0.94,{"v":1,"d":"1.00"},12,0,2,{"v":103200,"d":"103,200"},{"v":109.8,"d":"110"},11,{"v":17.48045,"d":"17.480"},{"v":-0.092813,"d":"-0.09"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":862,"d":"862.00"},"C",10,"European","KOMOA 2508F108620C","NLEX02061458","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.66,0,0,0,0,0,0,{"v":17.11312,"d":"17.113"},{"v":0.895604,"d":"0.90"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":862,"d":"862.00"},"P",10,"European","KOMOA 2508F108620P","NLEX02061466","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.13,0,0,0,0,0,2,{"v":17.11312,"d":"17.113"},{"v":-0.103934,"d":"-0.10"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":864,"d":"864.00"},"C",10,"European","KOMOA 2508F108640C","NLEX02060732","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.81,0,0,0,0,0,0,{"v":16.76142,"d":"16.761"},{"v":0.882828,"d":"0.88"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":864,"d":"864.00"},"P",10,"European","KOMOA 2508F108640P","NLEX02060740","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.27,0,0,0,0,0,0,{"v":16.76142,"d":"16.761"},{"v":-0.11671,"d":"-0.12"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":865,"d":"865.00"},"C",10,"European","KOMOA 2508F108650C","NLEX01766941","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.89,0,0,0,0,0,5,{"v":16.58732,"d":"16.587"},{"v":0.875812,"d":"0.88"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":865,"d":"865.00"},"P",10,"European","KOMOA 2508F108650P","NLEX01766958","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.35,10,0,1,{"v":86500,"d":"86,500"},121,12,{"v":16.58732,"d":"16.587"},{"v":-0.123726,"d":"-0.12"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":866,"d":"866.00"},"C",10,"European","KOMOA 2508F108660C","NLEX02060757","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.98,0,0,0,0,0,0,{"v":16.43099,"d":"16.431"},{"v":0.868106,"d":"0.87"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":866,"d":"866.00"},"P",10,"European","KOMOA 2508F108660P","NLEX02060765","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.44,0,0,0,0,0,0,{"v":16.43099,"d":"16.431"},{"v":-0.131432,"d":"-0.13"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":868,"d":"868.00"},"C",10,"European","KOMOA 2508F108680C","NLEX02060039","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.18,0,0,0,0,0,0,{"v":16.1409,"d":"16.141"},{"v":0.850933,"d":"0.85"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":868,"d":"868.00"},"P",10,"European","KOMOA 2508F108680P","NLEX02060047","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.64,0,0,0,0,0,0,{"v":16.1409,"d":"16.141"},{"v":-0.148605,"d":"-0.15"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":870,"d":"870.00"},"C",10,"European","KOMOA 2508F108700C","NLEX01525081","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":21.4,"d":"21.40"},0,0,0,0,0,7,{"v":15.77695,"d":"15.777"},{"v":0.832771,"d":"0.83"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":870,"d":"870.00"},"P",10,"European","KOMOA 2508F108700P","NLEX01525099","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.85,1,0,1,{"v":8700,"d":"8,700"},{"v":28.6,"d":"29"},20,{"v":15.77695,"d":"15.777"},{"v":-0.166767,"d":"-0.17"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":872,"d":"872.00"},"C",10,"European","KOMOA 2508F108720C","NLEX02060054","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.66,0,0,0,0,0,0,{"v":15.47471,"d":"15.475"},{"v":0.811418,"d":"0.81"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":872,"d":"872.00"},"P",10,"European","KOMOA 2508F108720P","NLEX02060062","EUR",{"v":2.1,"d":"2.10"},{"v":2.1,"d":"2.10"},2.05,2.05,2.12,3,0,3,{"v":26160,"d":"26,160"},{"v":63.9,"d":"64"},1,{"v":15.47471,"d":"15.475"},{"v":-0.18812,"d":"-0.19"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":874,"d":"874.00"},"C",10,"European","KOMOA 2508F108740C","NLEX02060070","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.98,0,0,0,0,0,0,{"v":15.20939,"d":"15.209"},{"v":0.787032,"d":"0.79"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":874,"d":"874.00"},"P",10,"European","KOMOA 2508F108740P","NLEX02060088","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.43,0,0,0,0,0,0,{"v":15.20939,"d":"15.209"},{"v":-0.212506,"d":"-0.21"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":875,"d":"875.00"},"C",10,"European","KOMOA 2508F108750C","NLEX01701641","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.14,0,0,0,0,0,1,{"v":15.03538,"d":"15.035"},{"v":0.774463,"d":"0.77"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":875,"d":"875.00"},"P",10,"European","KOMOA 2508F108750P","NLEX01701658","EUR",2.55,2.55,2.55,2.55,2.59,3,0,2,{"v":26250,"d":"26,250"},{"v":78.9,"d":"79"},1,{"v":15.03538,"d":"15.035"},{"v":-0.225075,"d":"-0.23"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":876,"d":"876.00"},"C",10,"European","KOMOA 2508F108760C","NLEX02060096","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.32,0,0,0,0,0,0,{"v":14.8982,"d":"14.898"},{"v":0.760665,"d":"0.76"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":876,"d":"876.00"},"P",10,"European","KOMOA 2508F108760P","NLEX02060104","EUR",{"v":2.4,"d":"2.40"},{"v":2.4,"d":"2.40"},{"v":2.4,"d":"2.40"},{"v":2.4,"d":"2.40"},2.78,1,0,1,{"v":8760,"d":"8,760"},24,1,{"v":14.8982,"d":"14.898"},{"v":-0.238873,"d":"-0.24"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":878,"d":"878.00"},"C",10,"European","KOMOA 2508F108780C","NLEX02060112","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.71,0,0,0,0,0,0,{"v":14.59587,"d":"14.596"},{"v":0.731336,"d":"0.73"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":878,"d":"878.00"},"P",10,"European","KOMOA 2508F108780P","NLEX02060120","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.17,0,0,0,0,0,0,{"v":14.59587,"d":"14.596"},{"v":-0.268202,"d":"-0.27"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":880,"d":"880.00"},"C",10,"European","KOMOA 2508F108800C","NLEX01525107","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.19,0,0,0,0,0,7,{"v":14.34335,"d":"14.343"},{"v":0.698434,"d":"0.70"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":880,"d":"880.00"},"P",10,"European","KOMOA 2508F108800P","NLEX01525115","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.64,0,0,0,0,0,5,{"v":14.34335,"d":"14.343"},{"v":-0.301104,"d":"-0.30"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":882,"d":"882.00"},"C",10,"European","KOMOA 2508F108820C","NLEX02057316","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.74,0,0,0,0,0,0,{"v":14.1197,"d":"14.120"},{"v":0.662355,"d":"0.66"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":882,"d":"882.00"},"P",10,"European","KOMOA 2508F108820P","NLEX02057324","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.19,0,0,0,0,0,0,{"v":14.1197,"d":"14.120"},{"v":-0.337183,"d":"-0.34"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":884,"d":"884.00"},"C",10,"European","KOMOA 2508F108840C","NLEX02057332","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.31,0,0,0,0,0,1,{"v":13.80684,"d":"13.807"},{"v":0.6243,"d":"0.62"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":884,"d":"884.00"},"P",10,"European","KOMOA 2508F108840P","NLEX02057340","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.76,0,0,0,0,0,0,{"v":13.80684,"d":"13.807"},{"v":-0.375238,"d":"-0.38"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":885,"d":"885.00"},"C",10,"European","KOMOA 2508F108850C","NLEX01581555","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.67,0,0,0,0,0,15,{"v":13.74709,"d":"13.747"},{"v":0.603478,"d":"0.60"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":885,"d":"885.00"},"P",10,"European","KOMOA 2508F108850P","NLEX01581563","EUR",{"v":8,"d":"8.00"},{"v":8,"d":"8.00"},{"v":8,"d":"8.00"},{"v":8,"d":"8.00"},5.13,4,0,2,{"v":35400,"d":"35,400"},{"v":316.1,"d":"316"},3,{"v":13.74709,"d":"13.747"},{"v":-0.39606,"d":"-0.40"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":886,"d":"886.00"},"C",10,"European","KOMOA 2508F108860C","NLEX02057357","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.01,0,0,0,0,0,0,{"v":13.59802,"d":"13.598"},{"v":0.582674,"d":"0.58"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":886,"d":"886.00"},"P",10,"European","KOMOA 2508F108860P","NLEX02057365","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.47,0,0,0,0,0,0,{"v":13.59802,"d":"13.598"},{"v":-0.416864,"d":"-0.42"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":888,"d":"888.00"},"C",10,"European","KOMOA 2508F108880C","NLEX02057373","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.79,0,0,0,0,0,2,{"v":13.3763,"d":"13.376"},{"v":0.538874,"d":"0.54"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":888,"d":"888.00"},"P",10,"European","KOMOA 2508F108880P","NLEX02057381","EUR",{"v":5.2,"d":"5.20"},{"v":5.2,"d":"5.20"},{"v":5.2,"d":"5.20"},{"v":5.2,"d":"5.20"},6.24,1,0,1,{"v":8880,"d":"8,880"},52,0,{"v":13.3763,"d":"13.376"},{"v":-0.460665,"d":"-0.46"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":890,"d":"890.00"},"C",10,"European","KOMOA 2508F108900C","NLEX01525123","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.66,0,0,0,0,0,18,{"v":13.15579,"d":"13.156"},{"v":0.493281,"d":"0.49"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":890,"d":"890.00"},"P",10,"European","KOMOA 2508F108900P","NLEX01525131","EUR",{"v":10.4,"d":"10.40"},{"v":10.4,"d":"10.40"},{"v":7.5,"d":"7.50"},{"v":7.5,"d":"7.50"},7.11,2,0,2,{"v":17800,"d":"17,800"},179,3,{"v":13.15579,"d":"13.156"},{"v":-0.506257,"d":"-0.51"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":892,"d":"892.00"},"C",10,"European","KOMOA 2508F108920C","NLEX02057399","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.63,0,0,0,0,0,1,{"v":12.94959,"d":"12.950"},{"v":0.446312,"d":"0.45"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":892,"d":"892.00"},"P",10,"European","KOMOA 2508F108920P","NLEX02057407","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.08,0,0,0,0,0,1,{"v":12.94959,"d":"12.950"},{"v":-0.553226,"d":"-0.55"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":894,"d":"894.00"},"C",10,"European","KOMOA 2508F108940C","NLEX02057415","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.71,0,0,0,0,0,0,{"v":12.77676,"d":"12.777"},{"v":0.399018,"d":"0.40"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":894,"d":"894.00"},"P",10,"European","KOMOA 2508F108940P","NLEX02057423","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.16,0,0,0,0,0,0,{"v":12.77676,"d":"12.777"},{"v":-0.60052,"d":"-0.60"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":895,"d":"895.00"},"C",10,"European","KOMOA 2508F108950C","NLEX01525149","EUR",2.65,2.65,2.65,2.65,4.32,1,0,1,{"v":8950,"d":"8,950"},{"v":26.5,"d":"27"},2,{"v":12.76739,"d":"12.767"},{"v":0.376214,"d":"0.38"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":895,"d":"895.00"},"P",10,"European","KOMOA 2508F108950P","NLEX01525156","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.77,0,0,0,0,0,5,{"v":12.76739,"d":"12.767"},{"v":-0.623325,"d":"-0.62"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":896,"d":"896.00"},"C",10,"European","KOMOA 2508F108960C","NLEX02057431","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.91,0,0,0,0,0,2,{"v":12.6614,"d":"12.661"},{"v":0.352712,"d":"0.35"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":896,"d":"896.00"},"P",10,"European","KOMOA 2508F108960P","NLEX02057449","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.36,0,0,0,0,0,0,{"v":12.6614,"d":"12.661"},{"v":-0.646826,"d":"-0.65"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":898,"d":"898.00"},"C",10,"European","KOMOA 2508F108980C","NLEX02057456","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.22,0,0,0,0,0,1,{"v":12.55881,"d":"12.559"},{"v":0.307983,"d":"0.31"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":898,"d":"898.00"},"P",10,"European","KOMOA 2508F108980P","NLEX02057464","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.67,0,0,0,0,0,0,{"v":12.55881,"d":"12.559"},{"v":-0.691555,"d":"-0.69"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":900,"d":"900.00"},"C",10,"European","KOMOA 2508F109000C","NLEX01525164","EUR",1.46,{"v":2.7,"d":"2.70"},1.46,{"v":2.7,"d":"2.70"},{"v":2.6,"d":"2.60"},7,0,3,{"v":63000,"d":"63,000"},{"v":170.1,"d":"170"},9,{"v":12.42042,"d":"12.420"},{"v":0.264749,"d":"0.26"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":900,"d":"900.00"},"P",10,"European","KOMOA 2508F109000P","NLEX01525172","EUR",11.95,11.95,{"v":11.7,"d":"11.70"},{"v":11.7,"d":"11.70"},13.04,2,0,2,{"v":18000,"d":"18,000"},{"v":236.5,"d":"237"},32,{"v":12.42042,"d":"12.420"},{"v":-0.734789,"d":"-0.73"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":902,"d":"902.00"},"C",10,"European","KOMOA 2508F109020C","NLEX02057472","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.05,0,0,0,0,0,1,{"v":12.24666,"d":"12.247"},{"v":0.223385,"d":"0.22"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":902,"d":"902.00"},"P",10,"European","KOMOA 2508F109020P","NLEX02057480","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.49,0,0,0,0,0,0,{"v":12.24666,"d":"12.247"},{"v":-0.776153,"d":"-0.78"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":904,"d":"904.00"},"C",10,"European","KOMOA 2508F109040C","NLEX02057498","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.62,0,0,0,0,0,0,{"v":12.17613,"d":"12.176"},{"v":0.1871,"d":"0.19"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":904,"d":"904.00"},"P",10,"European","KOMOA 2508F109040P","NLEX02057506","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.07,0,0,0,0,0,0,{"v":12.17613,"d":"12.176"},{"v":-0.812438,"d":"-0.81"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":905,"d":"905.00"},"C",10,"European","KOMOA 2508F109050C","NLEX01525180","EUR",0.78,{"v":1.6,"d":"1.60"},0.77,{"v":1.6,"d":"1.60"},1.44,4,0,3,{"v":36200,"d":"36,200"},{"v":47.5,"d":"48"},6,{"v":12.13272,"d":"12.133"},{"v":0.17013,"d":"0.17"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":905,"d":"905.00"},"P",10,"European","KOMOA 2508F109050P","NLEX01525198","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.88,0,0,0,0,0,2,{"v":12.13272,"d":"12.133"},{"v":-0.829408,"d":"-0.83"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":906,"d":"906.00"},"C",10,"European","KOMOA 2508F109060C","NLEX02057514","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.26,0,0,0,0,0,0,{"v":12.08098,"d":"12.081"},{"v":0.153915,"d":"0.15"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":906,"d":"906.00"},"P",10,"European","KOMOA 2508F109060P","NLEX02057522","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":17.7,"d":"17.70"},0,0,0,0,0,0,{"v":12.08098,"d":"12.081"},{"v":-0.845623,"d":"-0.85"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":908,"d":"908.00"},"C",10,"European","KOMOA 2508F109080C","NLEX02057530","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.98,0,0,0,0,0,0,{"v":12.0288,"d":"12.029"},{"v":0.125368,"d":"0.13"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":908,"d":"908.00"},"P",10,"European","KOMOA 2508F109080P","NLEX02057548","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.42,0,0,0,0,0,0,{"v":12.0288,"d":"12.029"},{"v":-0.87417,"d":"-0.87"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":910,"d":"910.00"},"C",10,"European","KOMOA 2508F109100C","NLEX01525206","EUR",1.14,1.16,1.14,1.16,0.75,2,0,2,{"v":18200,"d":"18,200"},23,8,{"v":12.01039,"d":"12.010"},{"v":0.101235,"d":"0.10"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":910,"d":"910.00"},"P",10,"European","KOMOA 2508F109100P","NLEX01525214","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.19,0,0,0,0,0,18,{"v":12.01039,"d":"12.010"},{"v":-0.898303,"d":"-0.90"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":912,"d":"912.00"},"C",10,"European","KOMOA 2508F109120C","NLEX02057555","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.57,0,0,0,0,0,1,{"v":11.98388,"d":"11.984"},{"v":0.080517,"d":"0.08"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":912,"d":"912.00"},"P",10,"European","KOMOA 2508F109120P","NLEX02057563","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.01,0,0,0,0,0,0,{"v":11.98388,"d":"11.984"},{"v":-0.919021,"d":"-0.92"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":914,"d":"914.00"},"C",10,"European","KOMOA 2508F109140C","NLEX02057571","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.44,0,0,0,0,0,0,{"v":12.01347,"d":"12.013"},{"v":0.064039,"d":"0.06"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":914,"d":"914.00"},"P",10,"European","KOMOA 2508F109140P","NLEX02057589","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.88,0,0,0,0,0,0,{"v":12.01347,"d":"12.013"},{"v":-0.935499,"d":"-0.94"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":915,"d":"915.00"},"C",10,"European","KOMOA 2508F109150C","NLEX01525222","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.39,0,0,0,0,0,5,{"v":12.09532,"d":"12.095"},{"v":0.057906,"d":"0.06"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":915,"d":"915.00"},"P",10,"European","KOMOA 2508F109150P","NLEX01525230","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.83,0,0,0,0,0,20,{"v":12.09532,"d":"12.095"},{"v":-0.941632,"d":"-0.94"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":916,"d":"916.00"},"C",10,"European","KOMOA 2508F109160C","NLEX02057597","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.34,0,0,0,0,0,0,{"v":12.1094,"d":"12.109"},{"v":0.05135,"d":"0.05"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":916,"d":"916.00"},"P",10,"European","KOMOA 2508F109160P","NLEX02057605","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.78,0,0,0,0,0,0,{"v":12.1094,"d":"12.109"},{"v":-0.948188,"d":"-0.95"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":918,"d":"918.00"},"C",10,"European","KOMOA 2508F109180C","NLEX02057613","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,0,{"v":12.27301,"d":"12.273"},{"v":0.04178,"d":"0.04"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":918,"d":"918.00"},"P",10,"European","KOMOA 2508F109180P","NLEX02057621","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.71,0,0,0,0,0,0,{"v":12.27301,"d":"12.273"},{"v":-0.957758,"d":"-0.96"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":920,"d":"920.00"},"C",10,"European","KOMOA 2508F109200C","NLEX01525248","EUR",{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},0.22,1,0,1,{"v":9200,"d":"9,200"},1,3,{"v":12.48516,"d":"12.485"},{"v":0.034465,"d":"0.03"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":920,"d":"920.00"},"P",10,"European","KOMOA 2508F109200P","NLEX01525255","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.66,0,0,0,0,0,8,{"v":12.48516,"d":"12.485"},{"v":-0.965073,"d":"-0.97"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":922,"d":"922.00"},"C",10,"European","KOMOA 2508F109220C","NLEX02060138","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,0,{"v":12.63799,"d":"12.638"},{"v":0.027864,"d":"0.03"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":922,"d":"922.00"},"P",10,"European","KOMOA 2508F109220P","NLEX02060146","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.61,0,0,0,0,0,0,{"v":12.63799,"d":"12.638"},{"v":-0.971674,"d":"-0.97"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":925,"d":"925.00"},"C",10,"European","KOMOA 2508F109250C","NLEX01525263","EUR",0.09,0.09,0.09,0.09,0.14,1,0,1,{"v":9250,"d":"9,250"},{"v":0.9,"d":"1"},2,{"v":13.03206,"d":"13.032"},{"v":0.021498,"d":"0.02"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":925,"d":"925.00"},"P",10,"European","KOMOA 2508F109250P","NLEX01525271","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.57,0,0,0,0,0,6,{"v":13.03206,"d":"13.032"},{"v":-0.97804,"d":"-0.98"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":930,"d":"930.00"},"C",10,"European","KOMOA 2508F109300C","NLEX01525289","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,6,{"v":13.3407,"d":"13.341"},{"v":0.012209,"d":"0.01"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":930,"d":"930.00"},"P",10,"European","KOMOA 2508F109300P","NLEX01525297","EUR",{"v":45.4,"d":"45.40"},{"v":45.4,"d":"45.40"},{"v":45.4,"d":"45.40"},{"v":45.4,"d":"45.40"},{"v":40.5,"d":"40.50"},2,0,1,{"v":18600,"d":"18,600"},908,5,{"v":13.3407,"d":"13.341"},{"v":-0.987329,"d":"-0.99"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":935,"d":"935.00"},"C",10,"European","KOMOA 2508F109350C","NLEX01525305","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,12,{"v":13.95914,"d":"13.959"},{"v":0.007968,"d":"0.01"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":935,"d":"935.00"},"P",10,"European","KOMOA 2508F109350P","NLEX01525313","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.48,0,0,0,0,0,3,{"v":13.95914,"d":"13.959"},{"v":-0.99157,"d":"-0.99"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":940,"d":"940.00"},"C",10,"European","KOMOA 2508F109400C","NLEX01525321","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,4,{"v":14.64139,"d":"14.641"},{"v":0.005478,"d":"0.01"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":940,"d":"940.00"},"P",10,"European","KOMOA 2508F109400P","NLEX01525339","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},50.46,0,0,0,0,0,3,{"v":14.64139,"d":"14.641"},{"v":-0.99406,"d":"-0.99"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":945,"d":"945.00"},"C",10,"European","KOMOA 2508F109450C","NLEX01640336","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,1,{"v":15.35009,"d":"15.350"},{"v":0.003907,"d":"0.00"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":945,"d":"945.00"},"P",10,"European","KOMOA 2508F109450P","NLEX01640344","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},55.45,0,0,0,0,0,2,{"v":15.35009,"d":"15.350"},{"v":-0.995631,"d":"-1.00"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":950,"d":"950.00"},"C",10,"European","KOMOA 2508F109500C","NLEX01525347","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,5,{"v":16.05158,"d":"16.052"},{"v":0.00284,"d":"0.00"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":950,"d":"950.00"},"P",10,"European","KOMOA 2508F109500P","NLEX01525354","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},60.44,0,0,0,0,0,9,{"v":16.05158,"d":"16.052"},{"v":-0.996698,"d":"-1.00"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":955,"d":"955.00"},"C",10,"European","KOMOA 2508F109550C","NLEX01766966","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":16.71801,"d":"16.718"},{"v":0.002069,"d":"0.00"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":955,"d":"955.00"},"P",10,"European","KOMOA 2508F109550P","NLEX01766974","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},65.43,0,0,0,0,0,0,{"v":16.71801,"d":"16.718"},{"v":-0.997469,"d":"-1.00"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":960,"d":"960.00"},"C",10,"European","KOMOA 2508F109600C","NLEX01525362","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,14,{"v":17.32868,"d":"17.329"},{"v":0.001489,"d":"0.00"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":960,"d":"960.00"},"P",10,"European","KOMOA 2508F109600P","NLEX01525370","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},70.43,0,0,0,0,0,2,{"v":17.32868,"d":"17.329"},{"v":-0.998049,"d":"-1.00"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":965,"d":"965.00"},"C",10,"European","KOMOA 2508F109650C","NLEX01792962","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":17.87026,"d":"17.870"},{"v":0.001048,"d":"0.00"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":965,"d":"965.00"},"P",10,"European","KOMOA 2508F109650P","NLEX01792970","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},75.42,0,0,0,0,0,0,{"v":17.87026,"d":"17.870"},{"v":-0.99849,"d":"-1.00"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":970,"d":"970.00"},"C",10,"European","KOMOA 2508F109700C","NLEX01525388","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,19,{"v":18.33633,"d":"18.336"},{"v":0.000715,"d":"0.00"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":970,"d":"970.00"},"P",10,"European","KOMOA 2508F109700P","NLEX01525396","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},80.42,0,0,0,0,0,1,{"v":18.33633,"d":"18.336"},{"v":-0.998823,"d":"-1.00"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":975,"d":"975.00"},"C",10,"European","KOMOA 2508F109750C","NLEX01795049","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.72628,"d":"18.726"},{"v":0.00047,"d":"0.00"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":975,"d":"975.00"},"P",10,"European","KOMOA 2508F109750P","NLEX01795056","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},85.41,0,0,0,0,0,0,{"v":18.72628,"d":"18.726"},{"v":-0.999068,"d":"-1.00"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":980,"d":"980.00"},"C",10,"European","KOMOA 2508F109800C","NLEX01525404","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,6,{"v":19.04401,"d":"19.044"},{"v":0.000297,"d":"0.00"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":980,"d":"980.00"},"P",10,"European","KOMOA 2508F109800P","NLEX01525412","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},90.41,0,0,0,0,0,10,{"v":19.04401,"d":"19.044"},{"v":-0.999241,"d":"-1.00"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":990,"d":"990.00"},"C",10,"European","KOMOA 2508F109900C","NLEX01766982","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.49221,"d":"19.492"},{"v":0.000104,"d":"0.00"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":990,"d":"990.00"},"P",10,"European","KOMOA 2508F109900P","NLEX01766990","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":100.4,"d":"100.40"},0,0,0,0,0,0,{"v":19.49221,"d":"19.492"},{"v":-0.999434,"d":"-1.00"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":1000,"d":"1,000.00"},"C",10,"European","KOMOA 2508F110000C","NLEX01525420","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,1,{"v":19.75046,"d":"19.750"},{"v":3.1E-05,"d":"0.00"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":1000,"d":"1,000.00"},"P",10,"European","KOMOA 2508F110000P","NLEX01525438","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":110.4,"d":"110.40"},0,0,0,0,0,1,{"v":19.75046,"d":"19.750"},{"v":-0.999507,"d":"-1.00"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":1010,"d":"1,010.00"},"C",10,"European","KOMOA 2508F110100C","NLEX01801862","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.88673,"d":"19.887"},{"v":7E-06,"d":"0.00"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":1010,"d":"1,010.00"},"P",10,"European","KOMOA 2508F110100P","NLEX01801870","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},120.39,0,0,0,0,0,0,{"v":19.88673,"d":"19.887"},{"v":-0.999531,"d":"-1.00"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":1020,"d":"1,020.00"},"C",10,"European","KOMOA 2508F110200C","NLEX01561839","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.95292,"d":"19.953"},{"v":1E-06,"d":"0.00"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":1020,"d":"1,020.00"},"P",10,"European","KOMOA 2508F110200P","NLEX01561847","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},130.39,0,0,0,0,0,0,{"v":19.95292,"d":"19.953"},{"v":-0.999537,"d":"-1.00"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":1040,"d":"1,040.00"},"C",10,"European","KOMOA 2508F110400C","NLEX01525446","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.99503,"d":"19.995"},{"v":0,"d":"0.00"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":1040,"d":"1,040.00"},"P",10,"European","KOMOA 2508F110400P","NLEX01525453","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},150.38,0,0,0,0,0,0,{"v":19.99503,"d":"19.995"},{"v":-0.999538,"d":"-1.00"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":1080,"d":"1,080.00"},"C",10,"European","KOMOA 2508F110800C","NLEX01525461","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.00234,"d":"20.002"},{"v":0,"d":"0.00"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":1080,"d":"1,080.00"},"P",10,"European","KOMOA 2508F110800P","NLEX01525479","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},190.36,0,0,0,0,0,0,{"v":20.00234,"d":"20.002"},{"v":-0.999539,"d":"-1.00"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":680,"d":"680.00"},"C",10,"European","KOMOA 2509J106800C","NLEX01767006","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},210.88,0,0,0,0,0,0,{"v":35.24454,"d":"35.245"},{"v":0.988694,"d":"0.99"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":680,"d":"680.00"},"P",10,"European","KOMOA 2509J106800P","NLEX01767014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.41,0,0,0,0,0,0,{"v":35.24454,"d":"35.245"},{"v":-0.010844,"d":"-0.01"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":720,"d":"720.00"},"C",10,"European","KOMOA 2509J107200C","NLEX01767022","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},171.24,0,0,0,0,0,0,{"v":30.77163,"d":"30.772"},{"v":0.98038,"d":"0.98"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":720,"d":"720.00"},"P",10,"European","KOMOA 2509J107200P","NLEX01767030","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.68,0,0,0,0,0,0,{"v":30.77163,"d":"30.772"},{"v":-0.019158,"d":"-0.02"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":740,"d":"740.00"},"C",10,"European","KOMOA 2509J107400C","NLEX01828279","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},151.45,0,0,0,0,0,0,{"v":28.34712,"d":"28.347"},{"v":0.974432,"d":"0.97"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":740,"d":"740.00"},"P",10,"European","KOMOA 2509J107400P","NLEX01828287","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.85,0,0,0,0,0,0,{"v":28.34712,"d":"28.347"},{"v":-0.025106,"d":"-0.03"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":750,"d":"750.00"},"C",10,"European","KOMOA 2509J107500C","NLEX02068016","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},141.58,0,0,0,0,0,0,{"v":27.11584,"d":"27.116"},{"v":0.970717,"d":"0.97"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":750,"d":"750.00"},"P",10,"European","KOMOA 2509J107500P","NLEX02068024","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.95,0,0,0,0,0,0,{"v":27.11584,"d":"27.116"},{"v":-0.028821,"d":"-0.03"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":760,"d":"760.00"},"C",10,"European","KOMOA 2509J107600C","NLEX01767048","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},131.71,0,0,0,0,0,7,{"v":25.88354,"d":"25.884"},{"v":0.966305,"d":"0.97"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":760,"d":"760.00"},"P",10,"European","KOMOA 2509J107600P","NLEX01767055","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.06,0,0,0,0,0,0,{"v":25.88354,"d":"25.884"},{"v":-0.033233,"d":"-0.03"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":770,"d":"770.00"},"C",10,"European","KOMOA 2509J107700C","NLEX01993867","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},121.87,0,0,0,0,0,0,{"v":24.65916,"d":"24.659"},{"v":0.960968,"d":"0.96"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":770,"d":"770.00"},"P",10,"European","KOMOA 2509J107700P","NLEX01993875","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2,"d":"1.20"},0,0,0,0,0,0,{"v":24.65916,"d":"24.659"},{"v":-0.03857,"d":"-0.04"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":780,"d":"780.00"},"C",10,"European","KOMOA 2509J107800C","NLEX01767063","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},112.06,0,0,0,0,0,0,{"v":23.45161,"d":"23.452"},{"v":0.954393,"d":"0.95"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":780,"d":"780.00"},"P",10,"European","KOMOA 2509J107800P","NLEX01767071","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.37,0,0,0,0,0,0,{"v":23.45161,"d":"23.452"},{"v":-0.045145,"d":"-0.05"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":790,"d":"790.00"},"C",10,"European","KOMOA 2509J107900C","NLEX01988131","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":102.3,"d":"102.30"},0,0,0,0,0,0,{"v":22.26964,"d":"22.270"},{"v":0.946147,"d":"0.95"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":790,"d":"790.00"},"P",10,"European","KOMOA 2509J107900P","NLEX01988149","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.58,0,0,0,0,0,0,{"v":22.26964,"d":"22.270"},{"v":-0.053391,"d":"-0.05"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":800,"d":"800.00"},"C",10,"European","KOMOA 2509J108000C","NLEX01767089","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},92.59,0,0,0,0,0,3,{"v":21.12176,"d":"21.122"},{"v":0.935634,"d":"0.94"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":800,"d":"800.00"},"P",10,"European","KOMOA 2509J108000P","NLEX01767097","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.84,0,0,0,0,0,3,{"v":21.12176,"d":"21.122"},{"v":-0.063904,"d":"-0.06"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":810,"d":"810.00"},"C",10,"European","KOMOA 2509J108100C","NLEX01767105","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},83.12,0,0,0,0,0,0,{"v":20.37086,"d":"20.371"},{"v":0.918559,"d":"0.92"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":810,"d":"810.00"},"P",10,"European","KOMOA 2509J108100P","NLEX01767113","EUR",2.15,2.15,2.15,2.15,2.35,4,0,2,{"v":32400,"d":"32,400"},86,4,{"v":20.37086,"d":"20.371"},{"v":-0.080979,"d":"-0.08"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":815,"d":"815.00"},"C",10,"European","KOMOA 2509J108150C","NLEX02068032","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},78.38,0,0,0,0,0,0,{"v":19.89436,"d":"19.894"},{"v":0.909444,"d":"0.91"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":815,"d":"815.00"},"P",10,"European","KOMOA 2509J108150P","NLEX02068040","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.61,0,0,0,0,0,0,{"v":19.89436,"d":"19.894"},{"v":-0.090095,"d":"-0.09"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":820,"d":"820.00"},"C",10,"European","KOMOA 2509J108200C","NLEX01767121","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},73.65,0,0,0,0,0,0,{"v":19.35772,"d":"19.358"},{"v":0.899851,"d":"0.90"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":820,"d":"820.00"},"P",10,"European","KOMOA 2509J108200P","NLEX01767139","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.86,0,0,0,0,0,2,{"v":19.35772,"d":"19.358"},{"v":-0.099687,"d":"-0.10"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":825,"d":"825.00"},"C",10,"European","KOMOA 2509J108250C","NLEX02068057","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},68.97,0,0,0,0,0,0,{"v":18.85391,"d":"18.854"},{"v":0.88866,"d":"0.89"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":825,"d":"825.00"},"P",10,"European","KOMOA 2509J108250P","NLEX02068065","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.17,0,0,0,0,0,0,{"v":18.85391,"d":"18.854"},{"v":-0.110878,"d":"-0.11"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":830,"d":"830.00"},"C",10,"European","KOMOA 2509J108300C","NLEX01767147","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},64.31,0,0,0,0,0,0,{"v":18.32725,"d":"18.327"},{"v":0.876315,"d":"0.88"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":830,"d":"830.00"},"P",10,"European","KOMOA 2509J108300P","NLEX01767154","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.5,"d":"3.50"},0,0,0,0,0,21,{"v":18.32725,"d":"18.327"},{"v":-0.123223,"d":"-0.12"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":835,"d":"835.00"},"C",10,"European","KOMOA 2509J108350C","NLEX01998726","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},59.71,0,0,0,0,0,0,{"v":17.81108,"d":"17.811"},{"v":0.862232,"d":"0.86"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":835,"d":"835.00"},"P",10,"European","KOMOA 2509J108350P","NLEX01998734","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.89,0,0,0,0,0,0,{"v":17.81108,"d":"17.811"},{"v":-0.137306,"d":"-0.14"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":840,"d":"840.00"},"C",10,"European","KOMOA 2509J108400C","NLEX01767162","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},55.21,0,0,0,0,0,0,{"v":17.36398,"d":"17.364"},{"v":0.845397,"d":"0.85"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":840,"d":"840.00"},"P",10,"European","KOMOA 2509J108400P","NLEX01767170","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.37,0,0,0,0,0,4,{"v":17.36398,"d":"17.364"},{"v":-0.154141,"d":"-0.15"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":845,"d":"845.00"},"C",10,"European","KOMOA 2509J108450C","NLEX01988156","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},50.73,0,0,0,0,0,0,{"v":16.86247,"d":"16.862"},{"v":0.827151,"d":"0.83"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":845,"d":"845.00"},"P",10,"European","KOMOA 2509J108450P","NLEX01988164","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.89,0,0,0,0,0,1,{"v":16.86247,"d":"16.862"},{"v":-0.172387,"d":"-0.17"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":850,"d":"850.00"},"C",10,"European","KOMOA 2509J108500C","NLEX01767188","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},46.32,0,0,0,0,0,0,{"v":16.3521,"d":"16.352"},{"v":0.806647,"d":"0.81"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":850,"d":"850.00"},"P",10,"European","KOMOA 2509J108500P","NLEX01767196","EUR",{"v":5.8,"d":"5.80"},{"v":5.8,"d":"5.80"},{"v":5.8,"d":"5.80"},{"v":5.8,"d":"5.80"},5.46,1,0,1,{"v":8500,"d":"8,500"},58,7,{"v":16.3521,"d":"16.352"},{"v":-0.192891,"d":"-0.19"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":855,"d":"855.00"},"C",10,"European","KOMOA 2509J108550C","NLEX01988172","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.04,0,0,0,0,0,0,{"v":15.90059,"d":"15.901"},{"v":0.782668,"d":"0.78"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":855,"d":"855.00"},"P",10,"European","KOMOA 2509J108550P","NLEX01988180","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.17,0,0,0,0,0,0,{"v":15.90059,"d":"15.901"},{"v":-0.21687,"d":"-0.22"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":860,"d":"860.00"},"C",10,"European","KOMOA 2509J108600C","NLEX01767204","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.89,0,0,0,0,0,1,{"v":15.47403,"d":"15.474"},{"v":0.755399,"d":"0.76"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":860,"d":"860.00"},"P",10,"European","KOMOA 2509J108600P","NLEX01767212","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.01,0,0,0,0,0,3,{"v":15.47403,"d":"15.474"},{"v":-0.244139,"d":"-0.24"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":865,"d":"865.00"},"C",10,"European","KOMOA 2509J108650C","NLEX01832438","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.85,0,0,0,0,0,0,{"v":15.04155,"d":"15.042"},{"v":0.724991,"d":"0.72"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":865,"d":"865.00"},"P",10,"European","KOMOA 2509J108650P","NLEX01832446","EUR",{"v":7.4,"d":"7.40"},{"v":7.4,"d":"7.40"},{"v":7.4,"d":"7.40"},{"v":7.4,"d":"7.40"},7.96,1,0,1,{"v":8650,"d":"8,650"},74,1,{"v":15.04155,"d":"15.042"},{"v":-0.274547,"d":"-0.27"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":870,"d":"870.00"},"C",10,"European","KOMOA 2509J108700C","NLEX01767220","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.98,0,0,0,0,0,0,{"v":14.63485,"d":"14.635"},{"v":0.690842,"d":"0.69"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":870,"d":"870.00"},"P",10,"European","KOMOA 2509J108700P","NLEX01767238","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.08,0,0,0,0,0,2,{"v":14.63485,"d":"14.635"},{"v":-0.308696,"d":"-0.31"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":875,"d":"875.00"},"C",10,"European","KOMOA 2509J108750C","NLEX01813446","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.24,0,0,0,0,0,0,{"v":14.20665,"d":"14.207"},{"v":0.653313,"d":"0.65"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":875,"d":"875.00"},"P",10,"European","KOMOA 2509J108750P","NLEX01813453","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.33,1,0,1,{"v":8750,"d":"8,750"},96,1,{"v":14.20665,"d":"14.207"},{"v":-0.346225,"d":"-0.35"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":880,"d":"880.00"},"C",10,"European","KOMOA 2509J108800C","NLEX01767246","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.72,0,0,0,0,0,1,{"v":13.81239,"d":"13.812"},{"v":0.611794,"d":"0.61"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":880,"d":"880.00"},"P",10,"European","KOMOA 2509J108800P","NLEX01767253","EUR",{"v":10.7,"d":"10.70"},{"v":10.7,"d":"10.70"},{"v":10.7,"d":"10.70"},{"v":10.7,"d":"10.70"},{"v":11.8,"d":"11.80"},1,0,1,{"v":8800,"d":"8,800"},107,8,{"v":13.81239,"d":"13.812"},{"v":-0.387744,"d":"-0.39"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":885,"d":"885.00"},"C",10,"European","KOMOA 2509J108850C","NLEX01767261","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.43,0,0,0,0,0,0,{"v":13.44206,"d":"13.442"},{"v":0.566597,"d":"0.57"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":885,"d":"885.00"},"P",10,"European","KOMOA 2509J108850P","NLEX01767279","EUR",12.95,12.95,12.95,12.95,{"v":13.5,"d":"13.50"},1,0,1,{"v":8850,"d":"8,850"},{"v":129.5,"d":"130"},9,{"v":13.44206,"d":"13.442"},{"v":-0.432941,"d":"-0.43"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":890,"d":"890.00"},"C",10,"European","KOMOA 2509J108900C","NLEX01767287","EUR",{"v":13.4,"d":"13.40"},{"v":13.4,"d":"13.40"},{"v":13.4,"d":"13.40"},{"v":13.4,"d":"13.40"},16.43,1,0,1,{"v":8900,"d":"8,900"},134,1,{"v":13.12105,"d":"13.121"},{"v":0.518148,"d":"0.52"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":890,"d":"890.00"},"P",10,"European","KOMOA 2509J108900P","NLEX01767295","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.48,0,0,0,0,0,3,{"v":13.12105,"d":"13.121"},{"v":-0.48139,"d":"-0.48"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":895,"d":"895.00"},"C",10,"European","KOMOA 2509J108950C","NLEX01767303","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.72,0,0,0,0,0,2,{"v":12.84272,"d":"12.843"},{"v":0.46754,"d":"0.47"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":895,"d":"895.00"},"P",10,"European","KOMOA 2509J108950P","NLEX01767311","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.76,0,0,0,0,0,1,{"v":12.84272,"d":"12.843"},{"v":-0.531998,"d":"-0.53"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":900,"d":"900.00"},"C",10,"European","KOMOA 2509J109000C","NLEX01767329","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.31,0,0,0,0,0,3,{"v":12.60473,"d":"12.605"},{"v":0.415795,"d":"0.42"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":900,"d":"900.00"},"P",10,"European","KOMOA 2509J109000P","NLEX01767337","EUR",{"v":18.9,"d":"18.90"},{"v":18.9,"d":"18.90"},{"v":18.9,"d":"18.90"},{"v":18.9,"d":"18.90"},20.34,1,0,1,{"v":9000,"d":"9,000"},189,6,{"v":12.60473,"d":"12.605"},{"v":-0.583743,"d":"-0.58"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":905,"d":"905.00"},"C",10,"European","KOMOA 2509J109050C","NLEX01767345","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.16,0,0,0,0,0,2,{"v":12.35857,"d":"12.359"},{"v":0.363774,"d":"0.36"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":905,"d":"905.00"},"P",10,"European","KOMOA 2509J109050P","NLEX01767352","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.18,1,0,1,{"v":9050,"d":"9,050"},216,10,{"v":12.35857,"d":"12.359"},{"v":-0.635765,"d":"-0.64"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":910,"d":"910.00"},"C",10,"European","KOMOA 2509J109100C","NLEX01767360","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.3,"d":"7.30"},0,0,0,0,0,1,{"v":12.1364,"d":"12.136"},{"v":0.312834,"d":"0.31"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":910,"d":"910.00"},"P",10,"European","KOMOA 2509J109100P","NLEX01767378","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.31,0,0,0,0,0,3,{"v":12.1364,"d":"12.136"},{"v":-0.686704,"d":"-0.69"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":915,"d":"915.00"},"C",10,"European","KOMOA 2509J109150C","NLEX01767386","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.77,0,0,0,0,0,5,{"v":11.98125,"d":"11.981"},{"v":0.265009,"d":"0.27"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":915,"d":"915.00"},"P",10,"European","KOMOA 2509J109150P","NLEX01767394","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.76,0,0,0,0,0,5,{"v":11.98125,"d":"11.981"},{"v":-0.734529,"d":"-0.73"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":920,"d":"920.00"},"C",10,"European","KOMOA 2509J109200C","NLEX01767402","EUR",4.25,{"v":4.5,"d":"4.50"},4.25,{"v":4.5,"d":"4.50"},4.46,2,0,2,{"v":18400,"d":"18,400"},{"v":87.5,"d":"88"},1,{"v":11.81521,"d":"11.815"},{"v":0.220112,"d":"0.22"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":920,"d":"920.00"},"P",10,"European","KOMOA 2509J109200P","NLEX01767410","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.45,0,0,0,0,0,1,{"v":11.81521,"d":"11.815"},{"v":-0.779426,"d":"-0.78"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":925,"d":"925.00"},"C",10,"European","KOMOA 2509J109250C","NLEX01780066","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.42,0,0,0,0,0,1,11.693,{"v":0.179985,"d":"0.18"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":925,"d":"925.00"},"P",10,"European","KOMOA 2509J109250P","NLEX01780074","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.39,0,0,0,0,0,2,11.693,{"v":-0.819553,"d":"-0.82"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":930,"d":"930.00"},"C",10,"European","KOMOA 2509J109300C","NLEX01767428","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.56,0,0,0,0,0,1,{"v":11.55264,"d":"11.553"},{"v":0.143878,"d":"0.14"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":930,"d":"930.00"},"P",10,"European","KOMOA 2509J109300P","NLEX01767436","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.52,0,0,0,0,0,0,{"v":11.55264,"d":"11.553"},{"v":-0.85566,"d":"-0.86"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":935,"d":"935.00"},"C",10,"European","KOMOA 2509J109350C","NLEX01795064","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.92,0,0,0,0,0,0,{"v":11.50817,"d":"11.508"},{"v":0.114461,"d":"0.11"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":935,"d":"935.00"},"P",10,"European","KOMOA 2509J109350P","NLEX01795072","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.87,0,0,0,0,0,0,{"v":11.50817,"d":"11.508"},{"v":-0.885077,"d":"-0.89"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":940,"d":"940.00"},"C",10,"European","KOMOA 2509J109400C","NLEX01767444","EUR",{"v":1.1,"d":"1.10"},{"v":1.1,"d":"1.10"},{"v":1.1,"d":"1.10"},{"v":1.1,"d":"1.10"},1.43,1,0,1,{"v":9400,"d":"9,400"},11,23,{"v":11.47113,"d":"11.471"},{"v":0.089686,"d":"0.09"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":940,"d":"940.00"},"P",10,"European","KOMOA 2509J109400P","NLEX01767451","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},50.37,0,0,0,0,0,0,{"v":11.47113,"d":"11.471"},{"v":-0.909852,"d":"-0.91"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":945,"d":"945.00"},"C",10,"European","KOMOA 2509J109450C","NLEX01988198","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.07,0,0,0,0,0,2,{"v":11.4843,"d":"11.484"},{"v":0.070003,"d":"0.07"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":945,"d":"945.00"},"P",10,"European","KOMOA 2509J109450P","NLEX01988206","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},54.99,0,0,0,0,0,0,{"v":11.4843,"d":"11.484"},{"v":-0.929535,"d":"-0.93"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":950,"d":"950.00"},"C",10,"European","KOMOA 2509J109500C","NLEX01767469","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.78,0,0,0,0,0,3,{"v":11.48714,"d":"11.487"},{"v":0.053774,"d":"0.05"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":950,"d":"950.00"},"P",10,"European","KOMOA 2509J109500P","NLEX01767477","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":59.7,"d":"59.70"},0,0,0,0,0,0,{"v":11.48714,"d":"11.487"},{"v":-0.945764,"d":"-0.95"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":955,"d":"955.00"},"C",10,"European","KOMOA 2509J109550C","NLEX01988214","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6,"d":"0.60"},0,0,0,0,0,0,{"v":11.59614,"d":"11.596"},{"v":0.042193,"d":"0.04"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":955,"d":"955.00"},"P",10,"European","KOMOA 2509J109550P","NLEX01988222","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":64.5,"d":"64.50"},0,0,0,0,0,0,{"v":11.59614,"d":"11.596"},{"v":-0.957345,"d":"-0.96"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":960,"d":"960.00"},"C",10,"European","KOMOA 2509J109600C","NLEX01767485","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.46,0,0,0,0,0,9,{"v":11.72017,"d":"11.720"},{"v":0.033106,"d":"0.03"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":960,"d":"960.00"},"P",10,"European","KOMOA 2509J109600P","NLEX01767493","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},69.35,0,0,0,0,0,0,{"v":11.72017,"d":"11.720"},{"v":-0.966432,"d":"-0.97"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":970,"d":"970.00"},"C",10,"European","KOMOA 2509J109700C","NLEX01792988","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.28,0,0,0,0,0,0,{"v":12.03137,"d":"12.031"},{"v":0.020699,"d":"0.02"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":970,"d":"970.00"},"P",10,"European","KOMOA 2509J109700P","NLEX01792996","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},79.14,0,0,0,0,0,0,{"v":12.03137,"d":"12.031"},{"v":-0.978839,"d":"-0.98"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":980,"d":"980.00"},"C",10,"European","KOMOA 2509J109800C","NLEX01767501","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,1,{"v":12.51391,"d":"12.514"},{"v":0.013967,"d":"0.01"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":980,"d":"980.00"},"P",10,"European","KOMOA 2509J109800P","NLEX01767519","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},89.03,0,0,0,0,0,0,{"v":12.51391,"d":"12.514"},{"v":-0.985571,"d":"-0.99"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":990,"d":"990.00"},"C",10,"European","KOMOA 2509J109900C","NLEX01988230","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,0,{"v":13.04704,"d":"13.047"},{"v":0.009812,"d":"0.01"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":990,"d":"990.00"},"P",10,"European","KOMOA 2509J109900P","NLEX01988248","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},98.95,0,0,0,0,0,0,{"v":13.04704,"d":"13.047"},{"v":-0.989726,"d":"-0.99"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":1000,"d":"1,000.00"},"C",10,"European","KOMOA 2509J110000C","NLEX01767527","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":13.4986,"d":"13.499"},{"v":0.006737,"d":"0.01"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":1000,"d":"1,000.00"},"P",10,"European","KOMOA 2509J110000P","NLEX01767535","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},108.89,0,0,0,0,0,0,{"v":13.4986,"d":"13.499"},{"v":-0.992801,"d":"-0.99"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":1020,"d":"1,020.00"},"C",10,"European","KOMOA 2509J110200C","NLEX01988255","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":15.04029,"d":"15.040"},{"v":0.004708,"d":"0.00"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":1020,"d":"1,020.00"},"P",10,"European","KOMOA 2509J110200P","NLEX01988263","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},128.82,0,0,0,0,0,0,{"v":15.04029,"d":"15.040"},{"v":-0.99483,"d":"-0.99"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":1040,"d":"1,040.00"},"C",10,"European","KOMOA 2509J110400C","NLEX01767543","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":15.67838,"d":"15.678"},{"v":0.002186,"d":"0.00"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":1040,"d":"1,040.00"},"P",10,"European","KOMOA 2509J110400P","NLEX01767550","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},148.74,0,0,0,0,0,0,{"v":15.67838,"d":"15.678"},{"v":-0.997352,"d":"-1.00"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":1080,"d":"1,080.00"},"C",10,"European","KOMOA 2509J110800C","NLEX01767568","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":17.35873,"d":"17.359"},{"v":0.000681,"d":"0.00"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":1080,"d":"1,080.00"},"P",10,"European","KOMOA 2509J110800P","NLEX01767576","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},188.63,0,0,0,0,0,0,{"v":17.35873,"d":"17.359"},{"v":-0.998857,"d":"-1.00"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":640,"d":"640.00"},"C",10,"European","KOMOA 2510H106400C","NLEX02068073","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},252.03,0,0,0,0,0,0,{"v":34.90932,"d":"34.909"},{"v":0.986892,"d":"0.99"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":640,"d":"640.00"},"P",10,"European","KOMOA 2510H106400P","NLEX02068081","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.63,0,0,0,0,0,0,{"v":34.90932,"d":"34.909"},{"v":-0.012646,"d":"-0.01"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":680,"d":"680.00"},"C",10,"European","KOMOA 2510H106800C","NLEX01988271","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},212.48,1,0,1,{"v":6800,"d":"6,800"},{"v":2134,"d":"2,134"},1,{"v":30.99194,"d":"30.992"},{"v":0.979723,"d":"0.98"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":680,"d":"680.00"},"P",10,"European","KOMOA 2510H106800P","NLEX01988289","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.93,0,0,0,0,0,0,{"v":30.99194,"d":"30.992"},{"v":-0.019815,"d":"-0.02"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":720,"d":"720.00"},"C",10,"European","KOMOA 2510H107200C","NLEX01988297","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},173.09,0,0,0,0,0,1,{"v":27.17148,"d":"27.171"},{"v":0.967503,"d":"0.97"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":720,"d":"720.00"},"P",10,"European","KOMOA 2510H107200P","NLEX01988305","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.39,0,0,0,0,0,0,{"v":27.17148,"d":"27.171"},{"v":-0.032035,"d":"-0.03"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":740,"d":"740.00"},"C",10,"European","KOMOA 2510H107400C","NLEX01988313","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},153.52,0,0,0,0,0,0,{"v":25.31321,"d":"25.313"},{"v":0.958044,"d":"0.96"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":740,"d":"740.00"},"P",10,"European","KOMOA 2510H107400P","NLEX01988321","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.74,0,0,0,0,0,9,{"v":25.31321,"d":"25.313"},{"v":-0.041494,"d":"-0.04"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":760,"d":"760.00"},"C",10,"European","KOMOA 2510H107600C","NLEX01988339","EUR",134.65,134.65,134.65,134.65,134.06,1,0,1,{"v":7600,"d":"7,600"},{"v":1346.5,"d":"1,347"},2,{"v":23.46649,"d":"23.466"},{"v":0.945157,"d":"0.95"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":760,"d":"760.00"},"P",10,"European","KOMOA 2510H107600P","NLEX01988347","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.21,0,0,0,0,0,0,{"v":23.46649,"d":"23.466"},{"v":-0.054381,"d":"-0.05"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":770,"d":"770.00"},"C",10,"European","KOMOA 2510H107700C","NLEX02068099","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":124.4,"d":"124.40"},0,0,0,0,0,0,{"v":22.58787,"d":"22.588"},{"v":0.936647,"d":"0.94"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":770,"d":"770.00"},"P",10,"European","KOMOA 2510H107700P","NLEX02068107","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.51,0,0,0,0,0,0,{"v":22.58787,"d":"22.588"},{"v":-0.062891,"d":"-0.06"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":780,"d":"780.00"},"C",10,"European","KOMOA 2510H107800C","NLEX01988354","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":114.8,"d":"114.80"},0,0,0,0,0,0,{"v":21.7073,"d":"21.707"},{"v":0.9266,"d":"0.93"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":780,"d":"780.00"},"P",10,"European","KOMOA 2510H107800P","NLEX01988362","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.87,0,0,0,0,0,0,{"v":21.7073,"d":"21.707"},{"v":-0.072938,"d":"-0.07"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":790,"d":"790.00"},"C",10,"European","KOMOA 2510H107900C","NLEX01998742","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},105.28,0,0,0,0,0,0,{"v":20.84853,"d":"20.849"},{"v":0.914458,"d":"0.91"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":790,"d":"790.00"},"P",10,"European","KOMOA 2510H107900P","NLEX01998759","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.31,0,0,0,0,0,0,{"v":20.84853,"d":"20.849"},{"v":-0.08508,"d":"-0.09"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":800,"d":"800.00"},"C",10,"European","KOMOA 2510H108000C","NLEX01988370","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},95.83,0,0,0,0,0,0,{"v":19.98359,"d":"19.984"},{"v":0.900033,"d":"0.90"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":800,"d":"800.00"},"P",10,"European","KOMOA 2510H108000P","NLEX01988388","EUR",{"v":3.5,"d":"3.50"},{"v":3.5,"d":"3.50"},{"v":3.5,"d":"3.50"},{"v":3.5,"d":"3.50"},3.83,1,0,1,{"v":8000,"d":"8,000"},35,7,{"v":19.98359,"d":"19.984"},{"v":-0.099505,"d":"-0.10"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":810,"d":"810.00"},"C",10,"European","KOMOA 2510H108100C","NLEX01988396","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},86.49,0,0,0,0,0,0,{"v":19.12309,"d":"19.123"},{"v":0.882699,"d":"0.88"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":810,"d":"810.00"},"P",10,"European","KOMOA 2510H108100P","NLEX01988404","EUR",4.35,4.35,4.35,4.35,4.45,2,0,1,{"v":16200,"d":"16,200"},87,2,{"v":19.12309,"d":"19.123"},{"v":-0.116839,"d":"-0.12"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":820,"d":"820.00"},"C",10,"European","KOMOA 2510H108200C","NLEX01988412","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},77.29,0,0,0,0,0,0,{"v":18.29686,"d":"18.297"},{"v":0.861433,"d":"0.86"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":820,"d":"820.00"},"P",10,"European","KOMOA 2510H108200P","NLEX01988420","EUR",4.95,4.95,4.95,4.95,5.22,2,0,1,{"v":16400,"d":"16,400"},99,3,{"v":18.29686,"d":"18.297"},{"v":-0.138105,"d":"-0.14"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":830,"d":"830.00"},"C",10,"European","KOMOA 2510H108300C","NLEX01988438","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},68.31,0,0,0,0,0,0,{"v":17.5145,"d":"17.515"},{"v":0.835253,"d":"0.84"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":830,"d":"830.00"},"P",10,"European","KOMOA 2510H108300P","NLEX01988446","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.19,0,0,0,0,0,0,{"v":17.5145,"d":"17.515"},{"v":-0.164285,"d":"-0.16"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":840,"d":"840.00"},"C",10,"European","KOMOA 2510H108400C","NLEX01988453","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},59.55,0,0,0,0,0,1,{"v":16.74841,"d":"16.748"},{"v":0.803548,"d":"0.80"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":840,"d":"840.00"},"P",10,"European","KOMOA 2510H108400P","NLEX01988461","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.4,"d":"7.40"},0,0,0,0,0,1,{"v":16.74841,"d":"16.748"},{"v":-0.19599,"d":"-0.20"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":845,"d":"845.00"},"C",10,"European","KOMOA 2510H108450C","NLEX02068115","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},55.27,0,0,0,0,0,0,{"v":16.35886,"d":"16.359"},{"v":0.785471,"d":"0.79"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":845,"d":"845.00"},"P",10,"European","KOMOA 2510H108450P","NLEX02068123","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.1,"d":"8.10"},0,0,0,0,0,0,{"v":16.35886,"d":"16.359"},{"v":-0.214067,"d":"-0.21"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":850,"d":"850.00"},"C",10,"European","KOMOA 2510H108500C","NLEX01988479","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},51.11,0,0,0,0,0,3,{"v":16.01364,"d":"16.014"},{"v":0.765119,"d":"0.77"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":850,"d":"850.00"},"P",10,"European","KOMOA 2510H108500P","NLEX01988487","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.92,0,0,0,0,0,3,{"v":16.01364,"d":"16.014"},{"v":-0.234419,"d":"-0.23"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":855,"d":"855.00"},"C",10,"European","KOMOA 2510H108550C","NLEX02068131","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":47,"d":"47.00"},0,0,0,0,0,0,{"v":15.63957,"d":"15.640"},{"v":0.743294,"d":"0.74"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":855,"d":"855.00"},"P",10,"European","KOMOA 2510H108550P","NLEX02068149","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.79,0,0,0,0,0,0,{"v":15.63957,"d":"15.640"},{"v":-0.256244,"d":"-0.26"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":860,"d":"860.00"},"C",10,"European","KOMOA 2510H108600C","NLEX01988495","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.99,0,0,0,0,0,0,{"v":15.27169,"d":"15.272"},{"v":0.719426,"d":"0.72"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":860,"d":"860.00"},"P",10,"European","KOMOA 2510H108600P","NLEX01988503","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.76,0,0,0,0,0,0,{"v":15.27169,"d":"15.272"},{"v":-0.280112,"d":"-0.28"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":865,"d":"865.00"},"C",10,"European","KOMOA 2510H108650C","NLEX01993883","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.11,0,0,0,0,0,0,{"v":14.92001,"d":"14.920"},{"v":0.693303,"d":"0.69"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":865,"d":"865.00"},"P",10,"European","KOMOA 2510H108650P","NLEX01993891","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.87,0,0,0,0,0,0,{"v":14.92001,"d":"14.920"},{"v":-0.306235,"d":"-0.31"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":870,"d":"870.00"},"C",10,"European","KOMOA 2510H108700C","NLEX01988511","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.36,0,0,0,0,0,0,{"v":14.57482,"d":"14.575"},{"v":0.664967,"d":"0.66"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":870,"d":"870.00"},"P",10,"European","KOMOA 2510H108700P","NLEX01988529","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.1,"d":"13.10"},0,0,0,0,0,0,{"v":14.57482,"d":"14.575"},{"v":-0.334571,"d":"-0.33"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":875,"d":"875.00"},"C",10,"European","KOMOA 2510H108750C","NLEX01988537","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.76,0,0,0,0,0,0,{"v":14.24441,"d":"14.244"},{"v":0.634314,"d":"0.63"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":875,"d":"875.00"},"P",10,"European","KOMOA 2510H108750P","NLEX01988545","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.48,0,0,0,0,0,0,{"v":14.24441,"d":"14.244"},{"v":-0.365224,"d":"-0.37"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":880,"d":"880.00"},"C",10,"European","KOMOA 2510H108800C","NLEX01988552","EUR",{"v":28.8,"d":"28.80"},{"v":30,"d":"30.00"},{"v":28.8,"d":"28.80"},{"v":30,"d":"30.00"},28.34,5,0,2,{"v":44000,"d":"44,000"},{"v":1452,"d":"1,452"},3,{"v":13.93579,"d":"13.936"},{"v":0.601355,"d":"0.60"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":880,"d":"880.00"},"P",10,"European","KOMOA 2510H108800P","NLEX01988560","EUR",18.35,18.35,18.35,18.35,16.04,1,0,1,{"v":8800,"d":"8,800"},{"v":183.5,"d":"184"},2,{"v":13.93579,"d":"13.936"},{"v":-0.398183,"d":"-0.40"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":885,"d":"885.00"},"C",10,"European","KOMOA 2510H108850C","NLEX01988578","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.12,0,0,0,0,0,0,{"v":13.65553,"d":"13.656"},{"v":0.566241,"d":"0.57"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":885,"d":"885.00"},"P",10,"European","KOMOA 2510H108850P","NLEX01988586","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":17.8,"d":"17.80"},0,0,0,0,0,3,{"v":13.65553,"d":"13.656"},{"v":-0.433297,"d":"-0.43"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":890,"d":"890.00"},"C",10,"European","KOMOA 2510H108900C","NLEX01988594","EUR",{"v":23.1,"d":"23.10"},{"v":23.1,"d":"23.10"},{"v":23.1,"d":"23.10"},{"v":23.1,"d":"23.10"},22.05,1,0,1,{"v":8900,"d":"8,900"},231,1,{"v":13.36235,"d":"13.362"},{"v":0.529303,"d":"0.53"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":890,"d":"890.00"},"P",10,"European","KOMOA 2510H108900P","NLEX01988602","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.71,0,0,0,0,0,2,{"v":13.36235,"d":"13.362"},{"v":-0.470235,"d":"-0.47"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":895,"d":"895.00"},"C",10,"European","KOMOA 2510H108950C","NLEX01988610","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.31,0,0,0,0,0,1,{"v":13.1572,"d":"13.157"},{"v":0.490979,"d":"0.49"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":895,"d":"895.00"},"P",10,"European","KOMOA 2510H108950P","NLEX01988628","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.95,0,0,0,0,0,1,{"v":13.1572,"d":"13.157"},{"v":-0.508559,"d":"-0.51"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":900,"d":"900.00"},"C",10,"European","KOMOA 2510H109000C","NLEX01988636","EUR",{"v":15.4,"d":"15.40"},{"v":15.4,"d":"15.40"},{"v":15.4,"d":"15.40"},{"v":15.4,"d":"15.40"},16.72,2,0,1,{"v":18000,"d":"18,000"},308,1,{"v":12.93363,"d":"12.934"},{"v":0.451557,"d":"0.45"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":900,"d":"900.00"},"P",10,"European","KOMOA 2510H109000P","NLEX01988644","EUR",{"v":23,"d":"23.00"},{"v":23,"d":"23.00"},{"v":23,"d":"23.00"},{"v":23,"d":"23.00"},24.34,1,0,1,{"v":9000,"d":"9,000"},230,1,{"v":12.93363,"d":"12.934"},{"v":-0.547981,"d":"-0.55"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":905,"d":"905.00"},"C",10,"European","KOMOA 2510H109050C","NLEX01988651","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.36,0,0,0,0,0,1,{"v":12.72759,"d":"12.728"},{"v":0.411642,"d":"0.41"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":905,"d":"905.00"},"P",10,"European","KOMOA 2510H109050P","NLEX01988669","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.97,0,0,0,0,0,2,{"v":12.72759,"d":"12.728"},{"v":-0.587897,"d":"-0.59"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":910,"d":"910.00"},"C",10,"European","KOMOA 2510H109100C","NLEX01988677","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.21,0,0,0,0,0,3,{"v":12.52024,"d":"12.520"},{"v":0.371563,"d":"0.37"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":910,"d":"910.00"},"P",10,"European","KOMOA 2510H109100P","NLEX01988685","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.79,0,0,0,0,0,4,{"v":12.52024,"d":"12.520"},{"v":-0.627975,"d":"-0.63"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":915,"d":"915.00"},"C",10,"European","KOMOA 2510H109150C","NLEX01988693","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.32,0,0,0,0,0,4,{"v":12.36188,"d":"12.362"},{"v":0.332466,"d":"0.33"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":915,"d":"915.00"},"P",10,"European","KOMOA 2510H109150P","NLEX01988701","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.89,0,0,0,0,0,4,{"v":12.36188,"d":"12.362"},{"v":-0.667072,"d":"-0.67"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":920,"d":"920.00"},"C",10,"European","KOMOA 2510H109200C","NLEX01988719","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.66,0,0,0,0,0,5,{"v":12.22331,"d":"12.223"},{"v":0.294693,"d":"0.29"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":920,"d":"920.00"},"P",10,"European","KOMOA 2510H109200P","NLEX01988727","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.21,0,0,0,0,0,1,{"v":12.22331,"d":"12.223"},{"v":-0.704845,"d":"-0.70"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":930,"d":"930.00"},"C",10,"European","KOMOA 2510H109300C","NLEX01988735","EUR",5.85,5.85,5.85,5.85,5.94,2,0,1,{"v":18600,"d":"18,600"},117,5,{"v":11.97596,"d":"11.976"},{"v":0.224621,"d":"0.22"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":930,"d":"930.00"},"P",10,"European","KOMOA 2510H109300P","NLEX01988743","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.44,0,0,0,0,0,0,{"v":11.97596,"d":"11.976"},{"v":-0.774917,"d":"-0.77"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":940,"d":"940.00"},"C",10,"European","KOMOA 2510H109400C","NLEX01988750","EUR",{"v":4.1,"d":"4.10"},{"v":4.1,"d":"4.10"},{"v":4.1,"d":"4.10"},{"v":4.1,"d":"4.10"},3.95,2,0,2,{"v":18800,"d":"18,800"},82,8,{"v":11.79532,"d":"11.795"},{"v":0.164852,"d":"0.16"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":940,"d":"940.00"},"P",10,"European","KOMOA 2510H109400P","NLEX01988768","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},51.42,0,0,0,0,0,0,{"v":11.79532,"d":"11.795"},{"v":-0.834686,"d":"-0.83"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":950,"d":"950.00"},"C",10,"European","KOMOA 2510H109500C","NLEX01988776","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.57,0,0,0,0,0,0,{"v":11.69307,"d":"11.693"},{"v":0.117231,"d":"0.12"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":950,"d":"950.00"},"P",10,"European","KOMOA 2510H109500P","NLEX01988784","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},60.01,0,0,0,0,0,3,{"v":11.69307,"d":"11.693"},{"v":-0.882307,"d":"-0.88"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":960,"d":"960.00"},"C",10,"European","KOMOA 2510H109600C","NLEX01988792","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.66,0,0,0,0,0,1,{"v":11.67009,"d":"11.670"},{"v":0.081525,"d":"0.08"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":960,"d":"960.00"},"P",10,"European","KOMOA 2510H109600P","NLEX01988800","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},69.06,0,0,0,0,0,0,{"v":11.67009,"d":"11.670"},{"v":-0.918013,"d":"-0.92"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":980,"d":"980.00"},"C",10,"European","KOMOA 2510H109800C","NLEX01988818","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.69,0,0,0,0,0,7,{"v":11.81292,"d":"11.813"},{"v":0.038091,"d":"0.04"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":980,"d":"980.00"},"P",10,"European","KOMOA 2510H109800P","NLEX01988826","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},88.01,1,0,1,{"v":9800,"d":"9,800"},868,1,{"v":11.81292,"d":"11.813"},{"v":-0.961447,"d":"-0.96"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":1000,"d":"1,000.00"},"C",10,"European","KOMOA 2510H110000C","NLEX01988834","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.32,0,0,0,0,0,0,{"v":12.27283,"d":"12.273"},{"v":0.018845,"d":"0.02"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":1000,"d":"1,000.00"},"P",10,"European","KOMOA 2510H110000P","NLEX01988842","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},107.57,0,0,0,0,0,0,{"v":12.27283,"d":"12.273"},{"v":-0.980693,"d":"-0.98"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":1040,"d":"1,040.00"},"C",10,"European","KOMOA 2510H110400C","NLEX01988859","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":13.89203,"d":"13.892"},{"v":0.006762,"d":"0.01"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":1040,"d":"1,040.00"},"P",10,"European","KOMOA 2510H110400P","NLEX01988867","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},147.21,0,0,0,0,0,0,{"v":13.89203,"d":"13.892"},{"v":-0.992776,"d":"-0.99"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":1080,"d":"1,080.00"},"C",10,"European","KOMOA 2510H110800C","NLEX01988875","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":15.49584,"d":"15.496"},{"v":0.002891,"d":"0.00"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":1080,"d":"1,080.00"},"P",10,"European","KOMOA 2510H110800P","NLEX01988883","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":187,"d":"187.00"},0,0,0,0,0,1,{"v":15.49584,"d":"15.496"},{"v":-0.996647,"d":"-1.00"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2508F106800C","NLEX01575094","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},209.48,0,0,0,0,0,4,{"v":61.38783,"d":"61.388"},{"v":0.998244,"d":"1.00"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2508F106800P","NLEX01575102","EUR",0.02,0.03,0.02,0.02,0.03,14,0,5,{"v":952000,"d":"952,000"},29,610,{"v":61.38783,"d":"61.388"},{"v":-0.001294,"d":"-0.00"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2508F107200C","NLEX01524183","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},169.52,0,0,0,0,0,12,{"v":50.94959,"d":"50.950"},{"v":0.997368,"d":"1.00"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2508F107200P","NLEX01524191","EUR",0.05,0.05,0.03,0.03,0.04,11,0,2,{"v":792000,"d":"792,000"},35,500,{"v":50.94959,"d":"50.950"},{"v":-0.00217,"d":"-0.00"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":740,"d":"740.00"},"C",100,"European","KOAEX 2508F107400C","NLEX01813404","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},149.53,0,0,0,0,0,3,{"v":45.18248,"d":"45.182"},{"v":0.996951,"d":"1.00"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":740,"d":"740.00"},"P",100,"European","KOAEX 2508F107400P","NLEX01813412","EUR",0.04,0.04,0.04,0.04,0.05,12,0,2,{"v":888000,"d":"888,000"},48,189,{"v":45.18248,"d":"45.182"},{"v":-0.002587,"d":"-0.00"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2508F107600C","NLEX01524209","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},129.55,0,0,0,0,0,20,{"v":40.01448,"d":"40.014"},{"v":0.99604,"d":"1.00"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2508F107600P","NLEX01524217","EUR",0.06,0.06,0.06,0.06,0.06,9,0,5,{"v":684000,"d":"684,000"},54,140,{"v":40.01448,"d":"40.014"},{"v":-0.003498,"d":"-0.00"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":770,"d":"770.00"},"C",100,"European","KOAEX 2508F107700C","NLEX01832396","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},119.56,0,0,0,0,0,5,{"v":37.66982,"d":"37.670"},{"v":0.995218,"d":"1.00"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":770,"d":"770.00"},"P",100,"European","KOAEX 2508F107700P","NLEX01832404","EUR",0.05,0.08,0.05,0.08,0.07,205,0,3,{"v":15785000,"d":"15,785,000"},{"v":1637,"d":"1,637"},226,{"v":37.66982,"d":"37.670"},{"v":-0.00432,"d":"-0.00"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":780,"d":"780.00"},"C",100,"European","KOAEX 2508F107800C","NLEX01524225","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},109.58,0,0,0,0,0,5,{"v":35.19029,"d":"35.190"},{"v":0.994283,"d":"0.99"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":780,"d":"780.00"},"P",100,"European","KOAEX 2508F107800P","NLEX01524233","EUR",0.09,0.09,0.08,0.08,0.08,21,0,4,{"v":1638000,"d":"1,638,000"},182,433,{"v":35.19029,"d":"35.190"},{"v":-0.005255,"d":"-0.01"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":790,"d":"790.00"},"C",100,"European","KOAEX 2508F107900C","NLEX01766628","EUR",{"v":93,"d":"93.00"},{"v":93,"d":"93.00"},{"v":93,"d":"93.00"},{"v":93,"d":"93.00"},{"v":99.6,"d":"99.60"},1,0,1,{"v":79000,"d":"79,000"},{"v":9300,"d":"9,300"},8,{"v":33.02673,"d":"33.027"},{"v":0.992617,"d":"0.99"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":790,"d":"790.00"},"P",100,"European","KOAEX 2508F107900P","NLEX01766636","EUR",0.11,0.11,{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},13,0,4,{"v":1027000,"d":"1,027,000"},140,294,{"v":33.02673,"d":"33.027"},{"v":-0.006921,"d":"-0.01"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2508F108000C","NLEX01524241","EUR",{"v":85,"d":"85.00"},{"v":92.4,"d":"92.40"},{"v":85,"d":"85.00"},90.15,89.63,13,0,13,{"v":1040000,"d":"1,040,000"},{"v":116310,"d":"116,310"},34,{"v":30.78686,"d":"30.787"},{"v":0.990398,"d":"0.99"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2508F108000P","NLEX01524258","EUR",0.16,0.16,0.11,0.12,0.13,321,0,17,{"v":25680000,"d":"25,680,000"},{"v":4045,"d":"4,045"},922,{"v":30.78686,"d":"30.787"},{"v":-0.00914,"d":"-0.01"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":810,"d":"810.00"},"C",100,"European","KOAEX 2508F108100C","NLEX01581498","EUR",{"v":79.5,"d":"79.50"},80.75,{"v":79,"d":"79.00"},{"v":80.5,"d":"80.50"},79.67,38,0,13,{"v":3078000,"d":"3,078,000"},{"v":302665,"d":"302,665"},30,{"v":28.42963,"d":"28.430"},{"v":0.987491,"d":"0.99"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":810,"d":"810.00"},"P",100,"European","KOAEX 2508F108100P","NLEX01581506","EUR",{"v":0.2,"d":"0.20"},{"v":0.2,"d":"0.20"},0.14,0.15,0.16,127,0,7,{"v":10287000,"d":"10,287,000"},{"v":1950,"d":"1,950"},455,{"v":28.42963,"d":"28.430"},{"v":-0.012048,"d":"-0.01"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":815,"d":"815.00"},"C",100,"European","KOAEX 2508F108150C","NLEX02070020","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},74.69,0,0,0,0,0,0,{"v":27.26894,"d":"27.269"},{"v":0.985522,"d":"0.99"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":815,"d":"815.00"},"P",100,"European","KOAEX 2508F108150P","NLEX02070038","EUR",0.13,0.13,0.13,0.13,0.18,32,0,3,{"v":2608000,"d":"2,608,000"},430,99,{"v":27.26894,"d":"27.269"},{"v":-0.014016,"d":"-0.01"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2508F108200C","NLEX01524266","EUR",{"v":70,"d":"70.00"},70.25,{"v":69.5,"d":"69.50"},70.25,69.72,6,0,6,{"v":492000,"d":"492,000"},{"v":41885,"d":"41,885"},30,{"v":26.03025,"d":"26.030"},{"v":0.983367,"d":"0.98"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2508F108200P","NLEX01524274","EUR",0.25,0.25,0.15,0.19,{"v":0.2,"d":"0.20"},291,0,48,{"v":23862000,"d":"23,862,000"},{"v":5654,"d":"5,654"},949,{"v":26.03025,"d":"26.030"},{"v":-0.016171,"d":"-0.02"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":825,"d":"825.00"},"C",100,"European","KOAEX 2508F108250C","NLEX02060252","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},64.75,0,0,0,0,0,0,{"v":24.89513,"d":"24.895"},{"v":0.980333,"d":"0.98"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":825,"d":"825.00"},"P",100,"European","KOAEX 2508F108250P","NLEX02060260","EUR",{"v":0.2,"d":"0.20"},0.23,0.19,0.23,0.23,12,0,4,{"v":990000,"d":"990,000"},234,113,{"v":24.89513,"d":"24.895"},{"v":-0.019205,"d":"-0.02"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":830,"d":"830.00"},"C",100,"European","KOAEX 2508F108300C","NLEX01524282","EUR",{"v":55.5,"d":"55.50"},{"v":62,"d":"62.00"},{"v":55.5,"d":"55.50"},59.65,59.79,6,0,6,{"v":498000,"d":"498,000"},{"v":36315,"d":"36,315"},14,{"v":23.65781,"d":"23.658"},{"v":0.976985,"d":"0.98"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":830,"d":"830.00"},"P",100,"European","KOAEX 2508F108300P","NLEX01524290","EUR",0.29,0.29,0.23,0.26,0.26,123,0,23,{"v":10209000,"d":"10,209,000"},{"v":3165,"d":"3,165"},526,{"v":23.65781,"d":"23.658"},{"v":-0.022553,"d":"-0.02"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":835,"d":"835.00"},"C",100,"European","KOAEX 2508F108350C","NLEX01993800","EUR",{"v":50,"d":"50.00"},{"v":50,"d":"50.00"},{"v":50,"d":"50.00"},{"v":50,"d":"50.00"},54.84,1,0,1,{"v":83500,"d":"83,500"},{"v":5000,"d":"5,000"},4,{"v":22.58688,"d":"22.587"},{"v":0.971902,"d":"0.97"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":835,"d":"835.00"},"P",100,"European","KOAEX 2508F108350P","NLEX01993818","EUR",{"v":0.5,"d":"0.50"},{"v":0.5,"d":"0.50"},0.25,0.32,0.32,270,0,39,{"v":22545000,"d":"22,545,000"},{"v":7951,"d":"7,951"},348,{"v":22.58688,"d":"22.587"},{"v":-0.027636,"d":"-0.03"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2508F108400C","NLEX01524308","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},49.91,0,0,0,0,0,37,{"v":21.52848,"d":"21.528"},{"v":0.965258,"d":"0.97"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2508F108400P","NLEX01524316","EUR",0.44,0.44,{"v":0.3,"d":"0.30"},0.37,0.39,111,0,40,{"v":9324000,"d":"9,324,000"},{"v":3842,"d":"3,842"},921,{"v":21.52848,"d":"21.528"},{"v":-0.03428,"d":"-0.03"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":845,"d":"845.00"},"C",100,"European","KOAEX 2508F108450C","NLEX01828238","EUR",{"v":40,"d":"40.00"},{"v":42,"d":"42.00"},{"v":40,"d":"40.00"},{"v":42,"d":"42.00"},{"v":45,"d":"45.00"},52,0,6,{"v":4394000,"d":"4,394,000"},{"v":213500,"d":"213,500"},35,{"v":20.43362,"d":"20.434"},{"v":0.956848,"d":"0.96"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":845,"d":"845.00"},"P",100,"European","KOAEX 2508F108450P","NLEX01828246","EUR",0.56,0.56,0.39,0.51,0.47,382,0,26,{"v":32279000,"d":"32,279,000"},{"v":16064,"d":"16,064"},562,{"v":20.43362,"d":"20.434"},{"v":-0.04269,"d":"-0.04"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":850,"d":"850.00"},"C",100,"European","KOAEX 2508F108500C","NLEX01524324","EUR",41.75,43.05,41.75,43.05,40.13,9,0,9,{"v":765000,"d":"765,000"},{"v":37775,"d":"37,775"},69,{"v":19.41361,"d":"19.414"},{"v":0.945077,"d":"0.95"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":850,"d":"850.00"},"P",100,"European","KOAEX 2508F108500P","NLEX01524332","EUR",0.75,0.85,0.47,0.58,0.59,535,0,94,{"v":45475000,"d":"45,475,000"},{"v":28680,"d":"28,680"},666,{"v":19.41361,"d":"19.414"},{"v":-0.054461,"d":"-0.05"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":854,"d":"854.00"},"C",100,"European","KOAEX 2508F108540C","NLEX02070046","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.26,0,0,0,0,0,0,{"v":18.60182,"d":"18.602"},{"v":0.932815,"d":"0.93"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":854,"d":"854.00"},"P",100,"European","KOAEX 2508F108540P","NLEX02070053","EUR",0.98,1.07,0.66,0.66,0.72,206,0,22,{"v":17592400,"d":"17,592,400"},{"v":13771,"d":"13,771"},174,{"v":18.60182,"d":"18.602"},{"v":-0.066723,"d":"-0.07"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":855,"d":"855.00"},"C",100,"European","KOAEX 2508F108550C","NLEX01766644","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.29,3,0,2,{"v":256500,"d":"256,500"},{"v":9351,"d":"9,351"},4,{"v":18.40021,"d":"18.400"},{"v":0.929253,"d":"0.93"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":855,"d":"855.00"},"P",100,"European","KOAEX 2508F108550P","NLEX01766651","EUR",1.04,{"v":1.1,"d":"1.10"},0.62,0.72,0.76,301,0,47,{"v":25735500,"d":"25,735,500"},{"v":24088,"d":"24,088"},408,{"v":18.40021,"d":"18.400"},{"v":-0.070285,"d":"-0.07"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":856,"d":"856.00"},"C",100,"European","KOAEX 2508F108560C","NLEX02070061","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.34,0,0,0,0,0,0,{"v":18.24252,"d":"18.243"},{"v":0.924989,"d":"0.92"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":856,"d":"856.00"},"P",100,"European","KOAEX 2508F108560P","NLEX02070079","EUR",1.11,1.19,0.71,0.71,0.81,168,0,12,{"v":14380800,"d":"14,380,800"},{"v":11893,"d":"11,893"},281,{"v":18.24252,"d":"18.243"},{"v":-0.074549,"d":"-0.07"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":858,"d":"858.00"},"C",100,"European","KOAEX 2508F108580C","NLEX02070087","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.43,0,0,0,0,0,1,{"v":17.82708,"d":"17.827"},{"v":0.916811,"d":"0.92"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":858,"d":"858.00"},"P",100,"European","KOAEX 2508F108580P","NLEX02070095","EUR",1.24,1.36,0.74,0.92,0.89,287,0,31,{"v":24624600,"d":"24,624,600"},{"v":29769,"d":"29,769"},114,{"v":17.82708,"d":"17.827"},{"v":-0.082727,"d":"-0.08"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2508F108600C","NLEX01524340","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.54,5,0,2,{"v":430000,"d":"430,000"},{"v":15443,"d":"15,443"},130,{"v":17.48045,"d":"17.480"},{"v":0.906725,"d":"0.91"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2508F108600P","NLEX01524357","EUR",1.55,{"v":1.6,"d":"1.60"},0.81,0.93,{"v":1,"d":"1.00"},838,0,110,{"v":72068000,"d":"72,068,000"},{"v":80467,"d":"80,467"},579,{"v":17.48045,"d":"17.480"},{"v":-0.092813,"d":"-0.09"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":862,"d":"862.00"},"C",100,"European","KOAEX 2508F108620C","NLEX02061151","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.66,0,0,0,0,0,2,{"v":17.11312,"d":"17.113"},{"v":0.895604,"d":"0.90"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":862,"d":"862.00"},"P",100,"European","KOAEX 2508F108620P","NLEX02061169","EUR",1.85,1.85,0.92,1.05,1.13,131,0,31,{"v":11292200,"d":"11,292,200"},{"v":14670,"d":"14,670"},114,{"v":17.11312,"d":"17.113"},{"v":-0.103934,"d":"-0.10"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":864,"d":"864.00"},"C",100,"European","KOAEX 2508F108640C","NLEX02060278","EUR",{"v":21.5,"d":"21.50"},{"v":21.5,"d":"21.50"},{"v":21.5,"d":"21.50"},{"v":21.5,"d":"21.50"},26.81,30,0,1,{"v":2592000,"d":"2,592,000"},{"v":64500,"d":"64,500"},29,{"v":16.76142,"d":"16.761"},{"v":0.882828,"d":"0.88"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":864,"d":"864.00"},"P",100,"European","KOAEX 2508F108640P","NLEX02060286","EUR",{"v":1.9,"d":"1.90"},{"v":1.9,"d":"1.90"},1.02,1.34,1.27,208,0,23,{"v":17971200,"d":"17,971,200"},{"v":29295,"d":"29,295"},355,{"v":16.76142,"d":"16.761"},{"v":-0.11671,"d":"-0.12"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":865,"d":"865.00"},"C",100,"European","KOAEX 2508F108650C","NLEX01766669","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.89,0,0,0,0,0,46,{"v":16.58732,"d":"16.587"},{"v":0.875812,"d":"0.88"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":865,"d":"865.00"},"P",100,"European","KOAEX 2508F108650P","NLEX01766677","EUR",{"v":2,"d":"2.00"},2.15,1.12,1.34,1.35,400,0,85,{"v":34600000,"d":"34,600,000"},{"v":61402,"d":"61,402"},523,{"v":16.58732,"d":"16.587"},{"v":-0.123726,"d":"-0.12"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":866,"d":"866.00"},"C",100,"European","KOAEX 2508F108660C","NLEX02060294","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.98,0,0,0,0,0,4,{"v":16.43099,"d":"16.431"},{"v":0.868106,"d":"0.87"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":866,"d":"866.00"},"P",100,"European","KOAEX 2508F108660P","NLEX02060302","EUR",2.15,2.35,1.19,1.44,1.44,222,0,31,{"v":19225200,"d":"19,225,200"},{"v":32051,"d":"32,051"},278,{"v":16.43099,"d":"16.431"},{"v":-0.131432,"d":"-0.13"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":868,"d":"868.00"},"C",100,"European","KOAEX 2508F108680C","NLEX02059890","EUR",18.35,{"v":26.1,"d":"26.10"},18.35,{"v":26.1,"d":"26.10"},23.18,46,0,8,{"v":3992800,"d":"3,992,800"},{"v":94144,"d":"94,144"},12,{"v":16.1409,"d":"16.141"},{"v":0.850933,"d":"0.85"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":868,"d":"868.00"},"P",100,"European","KOAEX 2508F108680P","NLEX02059908","EUR",2.55,2.75,{"v":1.3,"d":"1.30"},1.45,1.64,226,0,32,{"v":19616800,"d":"19,616,800"},{"v":36160,"d":"36,160"},251,{"v":16.1409,"d":"16.141"},{"v":-0.148605,"d":"-0.15"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":870,"d":"870.00"},"C",100,"European","KOAEX 2508F108700C","NLEX01524365","EUR",18.55,{"v":24.1,"d":"24.10"},18.55,22.05,{"v":21.4,"d":"21.40"},33,0,14,{"v":2871000,"d":"2,871,000"},{"v":72362,"d":"72,362"},77,{"v":15.77695,"d":"15.777"},{"v":0.832771,"d":"0.83"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":870,"d":"870.00"},"P",100,"European","KOAEX 2508F108700P","NLEX01524373","EUR",3.15,3.15,1.55,1.75,1.85,509,0,116,{"v":44283000,"d":"44,283,000"},{"v":113690,"d":"113,690"},569,{"v":15.77695,"d":"15.777"},{"v":-0.166767,"d":"-0.17"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":872,"d":"872.00"},"C",100,"European","KOAEX 2508F108720C","NLEX02059916","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.66,0,0,0,0,0,30,{"v":15.47471,"d":"15.475"},{"v":0.811418,"d":"0.81"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":872,"d":"872.00"},"P",100,"European","KOAEX 2508F108720P","NLEX02059924","EUR",{"v":3.1,"d":"3.10"},3.55,1.85,2.15,2.12,295,0,49,{"v":25724000,"d":"25,724,000"},{"v":71601,"d":"71,601"},286,{"v":15.47471,"d":"15.475"},{"v":-0.18812,"d":"-0.19"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":874,"d":"874.00"},"C",100,"European","KOAEX 2508F108740C","NLEX02059932","EUR",{"v":15.5,"d":"15.50"},{"v":15.5,"d":"15.50"},{"v":15.5,"d":"15.50"},{"v":15.5,"d":"15.50"},17.98,2,0,2,{"v":174800,"d":"174,800"},{"v":3372,"d":"3,372"},3,{"v":15.20939,"d":"15.209"},{"v":0.787032,"d":"0.79"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":874,"d":"874.00"},"P",100,"European","KOAEX 2508F108740P","NLEX02059940","EUR",3.85,3.95,1.95,{"v":2.2,"d":"2.20"},2.43,239,0,51,{"v":20888600,"d":"20,888,600"},{"v":55468,"d":"55,468"},70,{"v":15.20939,"d":"15.209"},{"v":-0.212506,"d":"-0.21"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":875,"d":"875.00"},"C",100,"European","KOAEX 2508F108750C","NLEX01701526","EUR",12.85,19.75,{"v":12.7,"d":"12.70"},16.95,17.14,56,0,23,{"v":4900000,"d":"4,900,000"},{"v":85633,"d":"85,633"},80,{"v":15.03538,"d":"15.035"},{"v":0.774463,"d":"0.77"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":875,"d":"875.00"},"P",100,"European","KOAEX 2508F108750P","NLEX01701534","EUR",{"v":4.4,"d":"4.40"},{"v":4.4,"d":"4.40"},{"v":2.1,"d":"2.10"},{"v":2.4,"d":"2.40"},2.59,630,0,101,{"v":55125000,"d":"55,125,000"},{"v":195491,"d":"195,491"},527,{"v":15.03538,"d":"15.035"},{"v":-0.225075,"d":"-0.23"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":876,"d":"876.00"},"C",100,"European","KOAEX 2508F108760C","NLEX02059957","EUR",{"v":17.8,"d":"17.80"},{"v":17.8,"d":"17.80"},{"v":17.1,"d":"17.10"},{"v":17.1,"d":"17.10"},16.32,31,0,2,{"v":2715600,"d":"2,715,600"},{"v":53080,"d":"53,080"},61,{"v":14.8982,"d":"14.898"},{"v":0.760665,"d":"0.76"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":876,"d":"876.00"},"P",100,"European","KOAEX 2508F108760P","NLEX02059965","EUR",4.55,{"v":4.7,"d":"4.70"},{"v":2.3,"d":"2.30"},2.85,2.78,233,0,50,{"v":20410800,"d":"20,410,800"},{"v":65480,"d":"65,480"},154,{"v":14.8982,"d":"14.898"},{"v":-0.238873,"d":"-0.24"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":878,"d":"878.00"},"C",100,"European","KOAEX 2508F108780C","NLEX02059973","EUR",{"v":10.4,"d":"10.40"},{"v":17.4,"d":"17.40"},{"v":10.4,"d":"10.40"},15.55,14.71,20,0,10,{"v":1756000,"d":"1,756,000"},{"v":25805,"d":"25,805"},75,{"v":14.59587,"d":"14.596"},{"v":0.731336,"d":"0.73"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":878,"d":"878.00"},"P",100,"European","KOAEX 2508F108780P","NLEX02059981","EUR",5.05,5.25,2.55,3.05,3.17,353,0,64,{"v":30993400,"d":"30,993,400"},{"v":115340,"d":"115,340"},167,{"v":14.59587,"d":"14.596"},{"v":-0.268202,"d":"-0.27"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2508F108800C","NLEX01524381","EUR",9.25,{"v":15.5,"d":"15.50"},{"v":8.9,"d":"8.90"},13.65,13.19,196,0,79,{"v":17248000,"d":"17,248,000"},{"v":220565,"d":"220,565"},224,{"v":14.34335,"d":"14.343"},{"v":0.698434,"d":"0.70"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2508F108800P","NLEX01524399","EUR",5.95,{"v":6.1,"d":"6.10"},2.85,{"v":3.5,"d":"3.50"},3.64,950,0,238,{"v":83600000,"d":"83,600,000"},{"v":393394,"d":"393,394"},595,{"v":14.34335,"d":"14.343"},{"v":-0.301104,"d":"-0.30"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":882,"d":"882.00"},"C",100,"European","KOAEX 2508F108820C","NLEX02056995","EUR",{"v":8.8,"d":"8.80"},13.35,{"v":8.8,"d":"8.80"},12.55,11.74,60,0,16,{"v":5292000,"d":"5,292,000"},{"v":66565,"d":"66,565"},87,{"v":14.1197,"d":"14.120"},{"v":0.662355,"d":"0.66"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":882,"d":"882.00"},"P",100,"European","KOAEX 2508F108820P","NLEX02057001","EUR",{"v":6.5,"d":"6.50"},{"v":6.5,"d":"6.50"},{"v":3.3,"d":"3.30"},3.95,4.19,204,0,63,{"v":17992800,"d":"17,992,800"},{"v":88592,"d":"88,592"},175,{"v":14.1197,"d":"14.120"},{"v":-0.337183,"d":"-0.34"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":884,"d":"884.00"},"C",100,"European","KOAEX 2508F108840C","NLEX02057019","EUR",{"v":7.5,"d":"7.50"},{"v":11.7,"d":"11.70"},6.75,{"v":10.2,"d":"10.20"},10.31,141,0,32,{"v":12464400,"d":"12,464,400"},{"v":133650,"d":"133,650"},135,{"v":13.80684,"d":"13.807"},{"v":0.6243,"d":"0.62"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":884,"d":"884.00"},"P",100,"European","KOAEX 2508F108840P","NLEX02057027","EUR",7.45,7.45,3.75,{"v":4.5,"d":"4.50"},4.76,130,0,61,{"v":11492000,"d":"11,492,000"},{"v":68649,"d":"68,649"},149,{"v":13.80684,"d":"13.807"},{"v":-0.375238,"d":"-0.38"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":885,"d":"885.00"},"C",100,"European","KOAEX 2508F108850C","NLEX01581514","EUR",{"v":6.1,"d":"6.10"},{"v":12,"d":"12.00"},{"v":6.1,"d":"6.10"},{"v":10.3,"d":"10.30"},9.67,333,0,95,{"v":29470500,"d":"29,470,500"},{"v":320442,"d":"320,442"},163,{"v":13.74709,"d":"13.747"},{"v":0.603478,"d":"0.60"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":885,"d":"885.00"},"P",100,"European","KOAEX 2508F108850P","NLEX01581522","EUR",{"v":7.5,"d":"7.50"},8.25,4.15,{"v":4.7,"d":"4.70"},5.13,461,0,112,{"v":40798500,"d":"40,798,500"},{"v":256718,"d":"256,718"},700,{"v":13.74709,"d":"13.747"},{"v":-0.39606,"d":"-0.40"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":886,"d":"886.00"},"C",100,"European","KOAEX 2508F108860C","NLEX02057035","EUR",{"v":6,"d":"6.00"},{"v":11,"d":"11.00"},{"v":5.9,"d":"5.90"},{"v":8.7,"d":"8.70"},9.01,96,0,28,{"v":8505600,"d":"8,505,600"},{"v":74144,"d":"74,144"},231,{"v":13.59802,"d":"13.598"},{"v":0.582674,"d":"0.58"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":886,"d":"886.00"},"P",100,"European","KOAEX 2508F108860P","NLEX02057043","EUR",8.15,{"v":8.3,"d":"8.30"},4.45,{"v":5.7,"d":"5.70"},5.47,157,0,72,{"v":13910200,"d":"13,910,200"},{"v":90184,"d":"90,184"},103,{"v":13.59802,"d":"13.598"},{"v":-0.416864,"d":"-0.42"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":888,"d":"888.00"},"C",100,"European","KOAEX 2508F108880C","NLEX02057050","EUR",{"v":5.2,"d":"5.20"},9.65,4.85,8.35,7.79,205,0,66,{"v":18204000,"d":"18,204,000"},{"v":137931,"d":"137,931"},121,{"v":13.3763,"d":"13.376"},{"v":0.538874,"d":"0.54"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":888,"d":"888.00"},"P",100,"European","KOAEX 2508F108880P","NLEX02057068","EUR",8.75,{"v":9.7,"d":"9.70"},{"v":5.3,"d":"5.30"},{"v":6.2,"d":"6.20"},6.24,572,0,66,{"v":50793600,"d":"50,793,600"},{"v":382854,"d":"382,854"},392,{"v":13.3763,"d":"13.376"},{"v":-0.460665,"d":"-0.46"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":890,"d":"890.00"},"C",100,"European","KOAEX 2508F108900C","NLEX01524407","EUR",{"v":4,"d":"4.00"},{"v":8.5,"d":"8.50"},{"v":4,"d":"4.00"},6.85,6.66,851,0,327,{"v":75739000,"d":"75,739,000"},{"v":557402,"d":"557,402"},615,{"v":13.15579,"d":"13.156"},{"v":0.493281,"d":"0.49"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":890,"d":"890.00"},"P",100,"European","KOAEX 2508F108900P","NLEX01524415","EUR",10.25,10.95,{"v":5.7,"d":"5.70"},{"v":6.9,"d":"6.90"},7.11,792,0,301,{"v":70488000,"d":"70,488,000"},{"v":599875,"d":"599,875"},680,{"v":13.15579,"d":"13.156"},{"v":-0.506257,"d":"-0.51"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":892,"d":"892.00"},"C",100,"European","KOAEX 2508F108920C","NLEX02057076","EUR",{"v":3.8,"d":"3.80"},7.35,{"v":3.6,"d":"3.60"},6.25,5.63,762,0,115,{"v":67970400,"d":"67,970,400"},{"v":453622,"d":"453,622"},576,{"v":12.94959,"d":"12.950"},{"v":0.446312,"d":"0.45"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":892,"d":"892.00"},"P",100,"European","KOAEX 2508F108920P","NLEX02057084","EUR",11.25,11.25,{"v":6.6,"d":"6.60"},{"v":8,"d":"8.00"},8.08,168,0,42,{"v":14985600,"d":"14,985,600"},{"v":140011,"d":"140,011"},87,{"v":12.94959,"d":"12.950"},{"v":-0.553226,"d":"-0.55"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":894,"d":"894.00"},"C",100,"European","KOAEX 2508F108940C","NLEX02057092","EUR",{"v":2.8,"d":"2.80"},6.25,2.75,{"v":4.9,"d":"4.90"},4.71,293,0,70,{"v":26194200,"d":"26,194,200"},{"v":155804,"d":"155,804"},190,{"v":12.77676,"d":"12.777"},{"v":0.399018,"d":"0.40"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":894,"d":"894.00"},"P",100,"European","KOAEX 2508F108940P","NLEX02057100","EUR",13.05,13.05,{"v":7.5,"d":"7.50"},{"v":7.5,"d":"7.50"},9.16,16,0,5,{"v":1430400,"d":"1,430,400"},{"v":15830,"d":"15,830"},19,{"v":12.77676,"d":"12.777"},{"v":-0.60052,"d":"-0.60"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":895,"d":"895.00"},"C",100,"European","KOAEX 2508F108950C","NLEX01524423","EUR",{"v":2.2,"d":"2.20"},{"v":5.8,"d":"5.80"},{"v":2.2,"d":"2.20"},4.45,4.32,406,0,156,{"v":36337000,"d":"36,337,000"},{"v":159533,"d":"159,533"},237,{"v":12.76739,"d":"12.767"},{"v":0.376214,"d":"0.38"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":895,"d":"895.00"},"P",100,"European","KOAEX 2508F108950P","NLEX01524431","EUR",{"v":13,"d":"13.00"},{"v":13,"d":"13.00"},{"v":8,"d":"8.00"},{"v":9.4,"d":"9.40"},9.77,159,0,72,{"v":14230500,"d":"14,230,500"},{"v":145544,"d":"145,544"},319,{"v":12.76739,"d":"12.767"},{"v":-0.623325,"d":"-0.62"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":896,"d":"896.00"},"C",100,"European","KOAEX 2508F108960C","NLEX02057118","EUR",{"v":2.4,"d":"2.40"},5.45,{"v":2,"d":"2.00"},4.35,3.91,274,0,79,{"v":24550400,"d":"24,550,400"},{"v":113885,"d":"113,885"},153,{"v":12.6614,"d":"12.661"},{"v":0.352712,"d":"0.35"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":896,"d":"896.00"},"P",100,"European","KOAEX 2508F108960P","NLEX02057126","EUR",12.35,12.35,8.85,{"v":9.9,"d":"9.90"},10.36,73,0,6,{"v":6540800,"d":"6,540,800"},{"v":80175,"d":"80,175"},69,{"v":12.6614,"d":"12.661"},{"v":-0.646826,"d":"-0.65"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":898,"d":"898.00"},"C",100,"European","KOAEX 2508F108980C","NLEX02057134","EUR",{"v":1.9,"d":"1.90"},4.45,{"v":1.8,"d":"1.80"},{"v":3.3,"d":"3.30"},3.22,336,0,102,{"v":30172800,"d":"30,172,800"},{"v":113354,"d":"113,354"},278,{"v":12.55881,"d":"12.559"},{"v":0.307983,"d":"0.31"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":898,"d":"898.00"},"P",100,"European","KOAEX 2508F108980P","NLEX02057142","EUR",{"v":12.2,"d":"12.20"},{"v":12.2,"d":"12.20"},10.25,{"v":11.3,"d":"11.30"},11.67,33,0,12,{"v":2963400,"d":"2,963,400"},{"v":38025,"d":"38,025"},25,{"v":12.55881,"d":"12.559"},{"v":-0.691555,"d":"-0.69"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2508F109000C","NLEX01524449","EUR",1.25,3.75,{"v":1.2,"d":"1.20"},{"v":2.7,"d":"2.70"},{"v":2.6,"d":"2.60"},{"v":2062,"d":"2,062"},0,448,{"v":185580000,"d":"185,580,000"},{"v":569903,"d":"569,903"},{"v":1283,"d":"1,283"},{"v":12.42042,"d":"12.420"},{"v":0.264749,"d":"0.26"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2508F109000P","NLEX01524456","EUR",{"v":17.2,"d":"17.20"},18.35,{"v":10.7,"d":"10.70"},12.75,13.04,269,0,151,{"v":24210000,"d":"24,210,000"},{"v":348737,"d":"348,737"},701,{"v":12.42042,"d":"12.420"},{"v":-0.734789,"d":"-0.73"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":902,"d":"902.00"},"C",100,"European","KOAEX 2508F109020C","NLEX02057159","EUR",1.08,3.05,{"v":0.9,"d":"0.90"},2.25,2.05,409,0,98,{"v":36891800,"d":"36,891,800"},{"v":88075,"d":"88,075"},192,{"v":12.24666,"d":"12.247"},{"v":0.223385,"d":"0.22"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":902,"d":"902.00"},"P",100,"European","KOAEX 2508F109020P","NLEX02057167","EUR",{"v":17.2,"d":"17.20"},{"v":17.3,"d":"17.30"},{"v":12.5,"d":"12.50"},{"v":14.9,"d":"14.90"},14.49,39,0,10,{"v":3517800,"d":"3,517,800"},{"v":58025,"d":"58,025"},6,{"v":12.24666,"d":"12.247"},{"v":-0.776153,"d":"-0.78"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":904,"d":"904.00"},"C",100,"European","KOAEX 2508F109040C","NLEX02057175","EUR",0.78,{"v":2.5,"d":"2.50"},0.78,{"v":1.7,"d":"1.70"},1.62,330,0,133,{"v":29832000,"d":"29,832,000"},{"v":56115,"d":"56,115"},184,{"v":12.17613,"d":"12.176"},{"v":0.1871,"d":"0.19"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":904,"d":"904.00"},"P",100,"European","KOAEX 2508F109040P","NLEX02057183","EUR",{"v":18.2,"d":"18.20"},{"v":18.2,"d":"18.20"},13.85,13.85,16.07,6,0,4,{"v":542400,"d":"542,400"},{"v":9720,"d":"9,720"},4,{"v":12.17613,"d":"12.176"},{"v":-0.812438,"d":"-0.81"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":905,"d":"905.00"},"C",100,"European","KOAEX 2508F109050C","NLEX01524464","EUR",0.64,2.15,{"v":0.6,"d":"0.60"},1.55,1.44,{"v":1184,"d":"1,184"},0,211,{"v":107152000,"d":"107,152,000"},{"v":167373,"d":"167,373"},{"v":1050,"d":"1,050"},{"v":12.13272,"d":"12.133"},{"v":0.17013,"d":"0.17"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":905,"d":"905.00"},"P",100,"European","KOAEX 2508F109050P","NLEX01524472","EUR",{"v":21.6,"d":"21.60"},{"v":21.6,"d":"21.60"},{"v":14.3,"d":"14.30"},{"v":16.5,"d":"16.50"},16.88,41,0,19,{"v":3710500,"d":"3,710,500"},{"v":69198,"d":"69,198"},506,{"v":12.13272,"d":"12.133"},{"v":-0.829408,"d":"-0.83"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":906,"d":"906.00"},"C",100,"European","KOAEX 2508F109060C","NLEX02057191","EUR",0.61,1.95,0.61,1.42,1.26,392,0,86,{"v":35515200,"d":"35,515,200"},{"v":47762,"d":"47,762"},295,{"v":12.08098,"d":"12.081"},{"v":0.153915,"d":"0.15"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":906,"d":"906.00"},"P",100,"European","KOAEX 2508F109060P","NLEX02057209","EUR",22.15,22.15,16.35,16.35,{"v":17.7,"d":"17.70"},8,0,4,{"v":724800,"d":"724,800"},{"v":13940,"d":"13,940"},12,{"v":12.08098,"d":"12.081"},{"v":-0.845623,"d":"-0.85"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":908,"d":"908.00"},"C",100,"European","KOAEX 2508F109080C","NLEX02057217","EUR",0.45,1.55,0.45,1.05,0.98,121,0,70,{"v":10986800,"d":"10,986,800"},{"v":13882,"d":"13,882"},88,{"v":12.0288,"d":"12.029"},{"v":0.125368,"d":"0.13"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":908,"d":"908.00"},"P",100,"European","KOAEX 2508F109080P","NLEX02057225","EUR",{"v":18,"d":"18.00"},{"v":18,"d":"18.00"},{"v":18,"d":"18.00"},{"v":18,"d":"18.00"},19.42,21,0,2,{"v":1906800,"d":"1,906,800"},{"v":40640,"d":"40,640"},23,{"v":12.0288,"d":"12.029"},{"v":-0.87417,"d":"-0.87"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":910,"d":"910.00"},"C",100,"European","KOAEX 2508F109100C","NLEX01524480","EUR",0.26,{"v":1.2,"d":"1.20"},0.26,{"v":0.8,"d":"0.80"},0.75,743,0,214,{"v":67613000,"d":"67,613,000"},{"v":63951,"d":"63,951"},{"v":1718,"d":"1,718"},{"v":12.01039,"d":"12.010"},{"v":0.101235,"d":"0.10"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":910,"d":"910.00"},"P",100,"European","KOAEX 2508F109100P","NLEX01524498","EUR",{"v":26,"d":"26.00"},27.05,{"v":18.6,"d":"18.60"},20.45,21.19,188,0,36,{"v":17108000,"d":"17,108,000"},{"v":409078,"d":"409,078"},{"v":1016,"d":"1,016"},{"v":12.01039,"d":"12.010"},{"v":-0.898303,"d":"-0.90"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":912,"d":"912.00"},"C",100,"European","KOAEX 2508F109120C","NLEX02057233","EUR",0.24,{"v":0.9,"d":"0.90"},0.24,0.58,0.57,78,0,28,{"v":7113600,"d":"7,113,600"},{"v":5803,"d":"5,803"},149,{"v":11.98388,"d":"11.984"},{"v":0.080517,"d":"0.08"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":912,"d":"912.00"},"P",100,"European","KOAEX 2508F109120P","NLEX02057241","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.01,0,0,0,0,0,1,{"v":11.98388,"d":"11.984"},{"v":-0.919021,"d":"-0.92"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":914,"d":"914.00"},"C",100,"European","KOAEX 2508F109140C","NLEX02057258","EUR",0.44,0.71,0.44,0.71,0.44,44,0,16,{"v":4021600,"d":"4,021,600"},{"v":2440,"d":"2,440"},51,{"v":12.01347,"d":"12.013"},{"v":0.064039,"d":"0.06"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":914,"d":"914.00"},"P",100,"European","KOAEX 2508F109140P","NLEX02057266","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.88,1,0,1,{"v":91400,"d":"91,400"},{"v":2395,"d":"2,395"},1,{"v":12.01347,"d":"12.013"},{"v":-0.935499,"d":"-0.94"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":915,"d":"915.00"},"C",100,"European","KOAEX 2508F109150C","NLEX01524506","EUR",0.15,0.65,0.14,0.42,0.39,591,0,197,{"v":54076500,"d":"54,076,500"},{"v":25953,"d":"25,953"},{"v":1769,"d":"1,769"},{"v":12.09532,"d":"12.095"},{"v":0.057906,"d":"0.06"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":915,"d":"915.00"},"P",100,"European","KOAEX 2508F109150P","NLEX01524514","EUR",{"v":31.6,"d":"31.60"},{"v":31.6,"d":"31.60"},22.65,{"v":25.3,"d":"25.30"},25.83,19,0,18,{"v":1738500,"d":"1,738,500"},{"v":49186,"d":"49,186"},570,{"v":12.09532,"d":"12.095"},{"v":-0.941632,"d":"-0.94"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":916,"d":"916.00"},"C",100,"European","KOAEX 2508F109160C","NLEX02057274","EUR",0.15,0.54,0.15,0.39,0.34,48,0,17,{"v":4396800,"d":"4,396,800"},{"v":1877,"d":"1,877"},122,{"v":12.1094,"d":"12.109"},{"v":0.05135,"d":"0.05"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":916,"d":"916.00"},"P",100,"European","KOAEX 2508F109160P","NLEX02057282","EUR",{"v":24.9,"d":"24.90"},{"v":24.9,"d":"24.90"},{"v":24.9,"d":"24.90"},{"v":24.9,"d":"24.90"},26.78,2,0,1,{"v":183200,"d":"183,200"},{"v":4980,"d":"4,980"},9,{"v":12.1094,"d":"12.109"},{"v":-0.948188,"d":"-0.95"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":918,"d":"918.00"},"C",100,"European","KOAEX 2508F109180C","NLEX02057290","EUR",{"v":0.1,"d":"0.10"},0.36,{"v":0.1,"d":"0.10"},{"v":0.3,"d":"0.30"},0.27,57,0,10,{"v":5232600,"d":"5,232,600"},{"v":1636,"d":"1,636"},74,{"v":12.27301,"d":"12.273"},{"v":0.04178,"d":"0.04"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":918,"d":"918.00"},"P",100,"European","KOAEX 2508F109180P","NLEX02057308","EUR",{"v":26.8,"d":"26.80"},{"v":26.8,"d":"26.80"},{"v":26.8,"d":"26.80"},{"v":26.8,"d":"26.80"},28.71,14,0,2,{"v":1285200,"d":"1,285,200"},{"v":37520,"d":"37,520"},18,{"v":12.27301,"d":"12.273"},{"v":-0.957758,"d":"-0.96"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2508F109200C","NLEX01524522","EUR",0.09,0.33,0.07,0.22,0.22,136,0,49,{"v":12512000,"d":"12,512,000"},{"v":3080,"d":"3,080"},{"v":2723,"d":"2,723"},{"v":12.48516,"d":"12.485"},{"v":0.034465,"d":"0.03"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2508F109200P","NLEX01524530","EUR",{"v":35.5,"d":"35.50"},{"v":36.5,"d":"36.50"},{"v":29,"d":"29.00"},{"v":29,"d":"29.00"},30.66,16,0,8,{"v":1472000,"d":"1,472,000"},{"v":51491,"d":"51,491"},{"v":1218,"d":"1,218"},{"v":12.48516,"d":"12.485"},{"v":-0.965073,"d":"-0.97"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":922,"d":"922.00"},"C",100,"European","KOAEX 2508F109220C","NLEX02059999","EUR",0.24,0.24,0.22,0.22,0.18,6,0,3,{"v":553200,"d":"553,200"},137,90,{"v":12.63799,"d":"12.638"},{"v":0.027864,"d":"0.03"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":922,"d":"922.00"},"P",100,"European","KOAEX 2508F109220P","NLEX02060005","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.61,0,0,0,0,0,3,{"v":12.63799,"d":"12.638"},{"v":-0.971674,"d":"-0.97"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":925,"d":"925.00"},"C",100,"European","KOAEX 2508F109250C","NLEX01524548","EUR",0.06,{"v":0.2,"d":"0.20"},0.06,0.16,0.14,164,0,32,{"v":15170000,"d":"15,170,000"},{"v":2027,"d":"2,027"},{"v":1318,"d":"1,318"},{"v":13.03206,"d":"13.032"},{"v":0.021498,"d":"0.02"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":925,"d":"925.00"},"P",100,"European","KOAEX 2508F109250P","NLEX01524555","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.57,0,0,0,0,0,183,{"v":13.03206,"d":"13.032"},{"v":-0.97804,"d":"-0.98"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":930,"d":"930.00"},"C",100,"European","KOAEX 2508F109300C","NLEX01524563","EUR",0.05,0.11,0.05,{"v":0.1,"d":"0.10"},0.07,54,0,18,{"v":5022000,"d":"5,022,000"},491,{"v":1369,"d":"1,369"},{"v":13.3407,"d":"13.341"},{"v":0.012209,"d":"0.01"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":930,"d":"930.00"},"P",100,"European","KOAEX 2508F109300P","NLEX01524571","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":40.5,"d":"40.50"},2,0,1,{"v":186000,"d":"186,000"},{"v":8020,"d":"8,020"},345,{"v":13.3407,"d":"13.341"},{"v":-0.987329,"d":"-0.99"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":935,"d":"935.00"},"C",100,"European","KOAEX 2508F109350C","NLEX01524589","EUR",0.04,{"v":0.1,"d":"0.10"},0.04,{"v":0.1,"d":"0.10"},0.05,136,0,17,{"v":12716000,"d":"12,716,000"},{"v":1235,"d":"1,235"},748,{"v":13.95914,"d":"13.959"},{"v":0.007968,"d":"0.01"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":935,"d":"935.00"},"P",100,"European","KOAEX 2508F109350P","NLEX01524597","EUR",{"v":43,"d":"43.00"},{"v":43,"d":"43.00"},{"v":43,"d":"43.00"},{"v":43,"d":"43.00"},45.48,1,0,1,{"v":93500,"d":"93,500"},{"v":4300,"d":"4,300"},49,{"v":13.95914,"d":"13.959"},{"v":-0.99157,"d":"-0.99"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2508F109400C","NLEX01524605","EUR",0.03,0.08,0.03,0.08,0.03,288,0,25,{"v":27072000,"d":"27,072,000"},{"v":2227,"d":"2,227"},{"v":2819,"d":"2,819"},{"v":14.64139,"d":"14.641"},{"v":0.005478,"d":"0.01"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2508F109400P","NLEX01524613","EUR",{"v":56,"d":"56.00"},{"v":56,"d":"56.00"},49.55,{"v":50,"d":"50.00"},50.46,6,0,6,{"v":564000,"d":"564,000"},{"v":31624,"d":"31,624"},323,{"v":14.64139,"d":"14.641"},{"v":-0.99406,"d":"-0.99"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":945,"d":"945.00"},"C",100,"European","KOAEX 2508F109450C","NLEX01640278","EUR",0.05,0.08,0.04,0.06,0.02,103,0,13,{"v":9733500,"d":"9,733,500"},632,492,{"v":15.35009,"d":"15.350"},{"v":0.003907,"d":"0.00"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":945,"d":"945.00"},"P",100,"European","KOAEX 2508F109450P","NLEX01640286","EUR",55.85,55.85,55.85,55.85,55.45,1,0,1,{"v":94500,"d":"94,500"},{"v":5585,"d":"5,585"},10,{"v":15.35009,"d":"15.350"},{"v":-0.995631,"d":"-1.00"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":950,"d":"950.00"},"C",100,"European","KOAEX 2508F109500C","NLEX01524621","EUR",0.01,0.05,0.01,0.05,0.02,148,0,9,{"v":14060000,"d":"14,060,000"},476,{"v":1248,"d":"1,248"},{"v":16.05158,"d":"16.052"},{"v":0.00284,"d":"0.00"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":950,"d":"950.00"},"P",100,"European","KOAEX 2508F109500P","NLEX01524639","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},60.44,0,0,0,0,0,55,{"v":16.05158,"d":"16.052"},{"v":-0.996698,"d":"-1.00"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":955,"d":"955.00"},"C",100,"European","KOAEX 2508F109550C","NLEX01766685","EUR",0.04,0.04,0.04,0.04,0.01,9,0,4,{"v":859500,"d":"859,500"},26,831,{"v":16.71801,"d":"16.718"},{"v":0.002069,"d":"0.00"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":955,"d":"955.00"},"P",100,"European","KOAEX 2508F109550P","NLEX01766693","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},65.43,0,0,0,0,0,51,{"v":16.71801,"d":"16.718"},{"v":-0.997469,"d":"-1.00"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2508F109600C","NLEX01524647","EUR",0.02,0.03,0.02,0.03,0.01,5,0,4,{"v":480000,"d":"480,000"},11,{"v":1147,"d":"1,147"},{"v":17.32868,"d":"17.329"},{"v":0.001489,"d":"0.00"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":960,"d":"960.00"},"P",100,"European","KOAEX 2508F109600P","NLEX01524654","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},70.43,0,0,0,0,0,32,{"v":17.32868,"d":"17.329"},{"v":-0.998049,"d":"-1.00"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":965,"d":"965.00"},"C",100,"European","KOAEX 2508F109650C","NLEX01792947","EUR",0.03,0.03,0.03,0.03,0.01,6,0,3,{"v":579000,"d":"579,000"},10,234,{"v":17.87026,"d":"17.870"},{"v":0.001048,"d":"0.00"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":965,"d":"965.00"},"P",100,"European","KOAEX 2508F109650P","NLEX01792954","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},75.42,0,0,0,0,0,2,{"v":17.87026,"d":"17.870"},{"v":-0.99849,"d":"-1.00"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":970,"d":"970.00"},"C",100,"European","KOAEX 2508F109700C","NLEX01524662","EUR",0.02,0.03,0.02,0.03,{"v":0,"d":"0.00"},3,0,2,{"v":291000,"d":"291,000"},7,283,{"v":18.33633,"d":"18.336"},{"v":0.000715,"d":"0.00"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":970,"d":"970.00"},"P",100,"European","KOAEX 2508F109700P","NLEX01524670","EUR",{"v":81.5,"d":"81.50"},{"v":81.5,"d":"81.50"},{"v":79.5,"d":"79.50"},{"v":79.5,"d":"79.50"},80.42,2,0,2,{"v":194000,"d":"194,000"},{"v":16100,"d":"16,100"},19,{"v":18.33633,"d":"18.336"},{"v":-0.998823,"d":"-1.00"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":975,"d":"975.00"},"C",100,"European","KOAEX 2508F109750C","NLEX01794828","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,77,{"v":18.72628,"d":"18.726"},{"v":0.00047,"d":"0.00"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":975,"d":"975.00"},"P",100,"European","KOAEX 2508F109750P","NLEX01794836","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},85.41,0,0,0,0,0,1,{"v":18.72628,"d":"18.726"},{"v":-0.999068,"d":"-1.00"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":980,"d":"980.00"},"C",100,"European","KOAEX 2508F109800C","NLEX01524688","EUR",0.03,0.03,0.02,0.02,{"v":0,"d":"0.00"},14,0,3,{"v":1372000,"d":"1,372,000"},34,402,{"v":19.04401,"d":"19.044"},{"v":0.000297,"d":"0.00"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":980,"d":"980.00"},"P",100,"European","KOAEX 2508F109800P","NLEX01524696","EUR",{"v":95.5,"d":"95.50"},{"v":95.5,"d":"95.50"},{"v":95.5,"d":"95.50"},{"v":95.5,"d":"95.50"},90.41,1,0,1,{"v":98000,"d":"98,000"},{"v":9550,"d":"9,550"},77,{"v":19.04401,"d":"19.044"},{"v":-0.999241,"d":"-1.00"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":990,"d":"990.00"},"C",100,"European","KOAEX 2508F109900C","NLEX01766701","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,184,{"v":19.49221,"d":"19.492"},{"v":0.000104,"d":"0.00"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":990,"d":"990.00"},"P",100,"European","KOAEX 2508F109900P","NLEX01766719","EUR",{"v":100.3,"d":"100.30"},{"v":101,"d":"101.00"},99.25,99.25,{"v":100.4,"d":"100.40"},4,0,4,{"v":396000,"d":"396,000"},{"v":40050,"d":"40,050"},16,{"v":19.49221,"d":"19.492"},{"v":-0.999434,"d":"-1.00"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2508F110000C","NLEX01524704","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,262,{"v":19.75046,"d":"19.750"},{"v":3.1E-05,"d":"0.00"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2508F110000P","NLEX01524712","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":110.4,"d":"110.40"},0,0,0,0,0,44,{"v":19.75046,"d":"19.750"},{"v":-0.999507,"d":"-1.00"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":1010,"d":"1,010.00"},"C",100,"European","KOAEX 2508F110100C","NLEX01801847","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,29,{"v":19.88673,"d":"19.887"},{"v":7E-06,"d":"0.00"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":1010,"d":"1,010.00"},"P",100,"European","KOAEX 2508F110100P","NLEX01801854","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},120.39,0,0,0,0,0,0,{"v":19.88673,"d":"19.887"},{"v":-0.999531,"d":"-1.00"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":1020,"d":"1,020.00"},"C",100,"European","KOAEX 2508F110200C","NLEX01561771","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7,0,1,{"v":714000,"d":"714,000"},7,58,{"v":19.95292,"d":"19.953"},{"v":1E-06,"d":"0.00"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":1020,"d":"1,020.00"},"P",100,"European","KOAEX 2508F110200P","NLEX01561789","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},130.39,0,0,0,0,0,2,{"v":19.95292,"d":"19.953"},{"v":-0.999537,"d":"-1.00"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEX 2508F110400C","NLEX01524720","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,86,{"v":19.99503,"d":"19.995"},{"v":0,"d":"0.00"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEX 2508F110400P","NLEX01524738","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},150.38,0,0,0,0,0,4,{"v":19.99503,"d":"19.995"},{"v":-0.999538,"d":"-1.00"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEX 2508F110800C","NLEX01524746","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,27,{"v":20.00234,"d":"20.002"},{"v":0,"d":"0.00"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEX 2508F110800P","NLEX01524753","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},190.36,0,0,0,0,0,1,{"v":20.00234,"d":"20.002"},{"v":-0.999539,"d":"-1.00"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":400,"d":"400.00"},"C",100,"European","KOAEX 2509J104000C","NLEX01470080","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},489.82,0,0,0,0,0,393,{"v":44.53415,"d":"44.534"},{"v":0.999539,"d":"1.00"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":400,"d":"400.00"},"P",100,"European","KOAEX 2509J104000P","NLEX01470098","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,418,{"v":44.53415,"d":"44.534"},{"v":0,"d":"0.00"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":450,"d":"450.00"},"C",100,"European","KOAEX 2509J104500C","NLEX01470064","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},439.94,0,0,0,0,0,3,{"v":44.48019,"d":"44.480"},{"v":0.999536,"d":"1.00"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":450,"d":"450.00"},"P",100,"European","KOAEX 2509J104500P","NLEX01470072","EUR",0.03,0.03,0.03,0.03,{"v":0,"d":"0.00"},5,0,1,{"v":225000,"d":"225,000"},15,340,{"v":44.48019,"d":"44.480"},{"v":-2E-06,"d":"-0.00"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":500,"d":"500.00"},"C",100,"European","KOAEX 2509J105000C","NLEX00698947","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},390.05,0,0,0,0,0,33,{"v":44.22373,"d":"44.224"},{"v":0.999487,"d":"1.00"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":500,"d":"500.00"},"P",100,"European","KOAEX 2509J105000P","NLEX00698954","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,312,{"v":44.22373,"d":"44.224"},{"v":-5.1E-05,"d":"-0.00"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":550,"d":"550.00"},"C",100,"European","KOAEX 2509J105500C","NLEX01470049","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},340.18,0,0,0,0,0,2,{"v":43.40522,"d":"43.405"},{"v":0.99908,"d":"1.00"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":550,"d":"550.00"},"P",100,"European","KOAEX 2509J105500P","NLEX01470056","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,20,{"v":43.40522,"d":"43.405"},{"v":-0.000458,"d":"-0.00"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":560,"d":"560.00"},"C",100,"European","KOAEX 2509J105600C","NLEX01108011","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},330.21,0,0,0,0,0,2,{"v":43.12856,"d":"43.129"},{"v":0.998883,"d":"1.00"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":560,"d":"560.00"},"P",100,"European","KOAEX 2509J105600P","NLEX01108029","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,246,{"v":43.12856,"d":"43.129"},{"v":-0.000656,"d":"-0.00"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":600,"d":"600.00"},"C",100,"European","KOAEX 2509J106000C","NLEX00184989","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},290.37,0,0,0,0,0,28,{"v":41.49974,"d":"41.500"},{"v":0.997345,"d":"1.00"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":600,"d":"600.00"},"P",100,"European","KOAEX 2509J106000P","NLEX00184997","EUR",0.17,0.17,0.13,0.15,0.08,10,0,4,{"v":600000,"d":"600,000"},134,467,{"v":41.49974,"d":"41.500"},{"v":-0.002193,"d":"-0.00"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":640,"d":"640.00"},"C",100,"European","KOAEX 2509J106400C","NLEX00184963","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},250.59,0,0,0,0,0,7,{"v":38.88608,"d":"38.886"},{"v":0.99411,"d":"0.99"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":640,"d":"640.00"},"P",100,"European","KOAEX 2509J106400P","NLEX00184971","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,1,0,1,{"v":64000,"d":"64,000"},22,217,{"v":38.88608,"d":"38.886"},{"v":-0.005428,"d":"-0.01"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":660,"d":"660.00"},"C",100,"European","KOAEX 2509J106600C","NLEX01456006","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},230.73,0,0,0,0,0,3,{"v":37.18732,"d":"37.187"},{"v":0.991701,"d":"0.99"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":660,"d":"660.00"},"P",100,"European","KOAEX 2509J106600P","NLEX01456014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.31,0,0,0,0,0,16,{"v":37.18732,"d":"37.187"},{"v":-0.007837,"d":"-0.01"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2509J106800C","NLEX00184948","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},210.88,0,0,0,0,0,20,{"v":35.24454,"d":"35.245"},{"v":0.988694,"d":"0.99"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2509J106800P","NLEX00184955","EUR",0.34,0.34,0.34,0.34,0.41,2,0,1,{"v":136000,"d":"136,000"},68,550,{"v":35.24454,"d":"35.245"},{"v":-0.010844,"d":"-0.01"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":700,"d":"700.00"},"C",100,"European","KOAEX 2509J107000C","NLEX01455982","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},191.05,0,0,0,0,0,500,{"v":33.09032,"d":"33.090"},{"v":0.984991,"d":"0.98"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":700,"d":"700.00"},"P",100,"European","KOAEX 2509J107000P","NLEX01455990","EUR",0.49,0.49,0.43,0.46,0.54,19,0,4,{"v":1330000,"d":"1,330,000"},843,778,{"v":33.09032,"d":"33.090"},{"v":-0.014547,"d":"-0.01"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2509J107200C","NLEX00021678","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},171.24,0,0,0,0,0,161,{"v":30.77163,"d":"30.772"},{"v":0.98038,"d":"0.98"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2509J107200P","NLEX00021686","EUR",{"v":0.6,"d":"0.60"},{"v":0.6,"d":"0.60"},0.52,0.52,0.68,29,0,9,{"v":2088000,"d":"2,088,000"},{"v":1626,"d":"1,626"},{"v":1176,"d":"1,176"},{"v":30.77163,"d":"30.772"},{"v":-0.019158,"d":"-0.02"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":740,"d":"740.00"},"C",100,"European","KOAEX 2509J107400C","NLEX01148777","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},151.45,0,0,0,0,0,28,{"v":28.34712,"d":"28.347"},{"v":0.974432,"d":"0.97"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":740,"d":"740.00"},"P",100,"European","KOAEX 2509J107400P","NLEX01148785","EUR",0.76,0.76,0.69,0.74,0.85,35,0,10,{"v":2590000,"d":"2,590,000"},{"v":2475,"d":"2,475"},234,{"v":28.34712,"d":"28.347"},{"v":-0.025106,"d":"-0.03"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":750,"d":"750.00"},"C",100,"European","KOAEX 2509J107500C","NLEX02067877","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},141.58,0,0,0,0,0,0,{"v":27.11584,"d":"27.116"},{"v":0.970717,"d":"0.97"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":750,"d":"750.00"},"P",100,"European","KOAEX 2509J107500P","NLEX02067885","EUR",0.85,{"v":0.9,"d":"0.90"},0.85,{"v":0.9,"d":"0.90"},0.95,3,0,2,{"v":225000,"d":"225,000"},265,60,{"v":27.11584,"d":"27.116"},{"v":-0.028821,"d":"-0.03"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2509J107600C","NLEX00021694","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},131.71,0,0,0,0,0,55,{"v":25.88354,"d":"25.884"},{"v":0.966305,"d":"0.97"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2509J107600P","NLEX00021702","EUR",1.01,1.02,0.92,1.01,1.06,124,0,17,{"v":9424000,"d":"9,424,000"},{"v":12260,"d":"12,260"},867,{"v":25.88354,"d":"25.884"},{"v":-0.033233,"d":"-0.03"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":770,"d":"770.00"},"C",100,"European","KOAEX 2509J107700C","NLEX01993784","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},121.87,0,0,0,0,0,0,{"v":24.65916,"d":"24.659"},{"v":0.960968,"d":"0.96"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":770,"d":"770.00"},"P",100,"European","KOAEX 2509J107700P","NLEX01993792","EUR",{"v":1.1,"d":"1.10"},1.19,1.09,1.19,{"v":1.2,"d":"1.20"},18,0,6,{"v":1386000,"d":"1,386,000"},{"v":2059,"d":"2,059"},43,{"v":24.65916,"d":"24.659"},{"v":-0.03857,"d":"-0.04"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":780,"d":"780.00"},"C",100,"European","KOAEX 2509J107800C","NLEX01106775","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},112.06,0,0,0,0,0,8,{"v":23.45161,"d":"23.452"},{"v":0.954393,"d":"0.95"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":780,"d":"780.00"},"P",100,"European","KOAEX 2509J107800P","NLEX01106783","EUR",{"v":1.5,"d":"1.50"},{"v":1.5,"d":"1.50"},1.23,1.38,1.37,223,0,22,{"v":17394000,"d":"17,394,000"},{"v":28398,"d":"28,398"},533,{"v":23.45161,"d":"23.452"},{"v":-0.045145,"d":"-0.05"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":790,"d":"790.00"},"C",100,"European","KOAEX 2509J107900C","NLEX01987398","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":102.3,"d":"102.30"},0,0,0,0,0,0,{"v":22.26964,"d":"22.270"},{"v":0.946147,"d":"0.95"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":790,"d":"790.00"},"P",100,"European","KOAEX 2509J107900P","NLEX01987406","EUR",{"v":1.8,"d":"1.80"},{"v":1.8,"d":"1.80"},1.48,1.55,1.58,29,0,13,{"v":2291000,"d":"2,291,000"},{"v":4558,"d":"4,558"},86,{"v":22.26964,"d":"22.270"},{"v":-0.053391,"d":"-0.05"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2509J108000C","NLEX00021710","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},92.59,0,0,0,0,0,534,{"v":21.12176,"d":"21.122"},{"v":0.935634,"d":"0.94"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2509J108000P","NLEX00021728","EUR",{"v":2.2,"d":"2.20"},{"v":2.2,"d":"2.20"},1.75,1.85,1.84,89,0,41,{"v":7120000,"d":"7,120,000"},{"v":16010,"d":"16,010"},{"v":1377,"d":"1,377"},{"v":21.12176,"d":"21.122"},{"v":-0.063904,"d":"-0.06"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":810,"d":"810.00"},"C",100,"European","KOAEX 2509J108100C","NLEX01766388","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},83.12,0,0,0,0,0,1,{"v":20.37086,"d":"20.371"},{"v":0.918559,"d":"0.92"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":810,"d":"810.00"},"P",100,"European","KOAEX 2509J108100P","NLEX01766396","EUR",{"v":2.6,"d":"2.60"},2.65,{"v":2.1,"d":"2.10"},{"v":2.3,"d":"2.30"},2.35,330,0,28,{"v":26730000,"d":"26,730,000"},{"v":72636,"d":"72,636"},399,{"v":20.37086,"d":"20.371"},{"v":-0.080979,"d":"-0.08"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":815,"d":"815.00"},"C",100,"European","KOAEX 2509J108150C","NLEX02067893","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},78.38,0,0,0,0,0,0,{"v":19.89436,"d":"19.894"},{"v":0.909444,"d":"0.91"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":815,"d":"815.00"},"P",100,"European","KOAEX 2509J108150P","NLEX02067901","EUR",2.35,2.55,{"v":2.3,"d":"2.30"},2.45,2.61,41,0,8,{"v":3341500,"d":"3,341,500"},{"v":9740,"d":"9,740"},47,{"v":19.89436,"d":"19.894"},{"v":-0.090095,"d":"-0.09"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2509J108200C","NLEX00283633","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},73.65,0,0,0,0,0,284,{"v":19.35772,"d":"19.358"},{"v":0.899851,"d":"0.90"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2509J108200P","NLEX00283641","EUR",{"v":3.2,"d":"3.20"},3.25,2.55,{"v":2.7,"d":"2.70"},2.86,75,0,19,{"v":6150000,"d":"6,150,000"},{"v":20302,"d":"20,302"},795,{"v":19.35772,"d":"19.358"},{"v":-0.099687,"d":"-0.10"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":825,"d":"825.00"},"C",100,"European","KOAEX 2509J108250C","NLEX02067919","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},68.97,0,0,0,0,0,0,{"v":18.85391,"d":"18.854"},{"v":0.88866,"d":"0.89"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":825,"d":"825.00"},"P",100,"European","KOAEX 2509J108250P","NLEX02067927","EUR",3.65,{"v":3.7,"d":"3.70"},{"v":2.9,"d":"2.90"},{"v":2.9,"d":"2.90"},3.17,18,0,5,{"v":1485000,"d":"1,485,000"},{"v":6192,"d":"6,192"},122,{"v":18.85391,"d":"18.854"},{"v":-0.110878,"d":"-0.11"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":830,"d":"830.00"},"C",100,"European","KOAEX 2509J108300C","NLEX01766404","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},64.31,1,0,1,{"v":83000,"d":"83,000"},{"v":6230,"d":"6,230"},9,{"v":18.32725,"d":"18.327"},{"v":0.876315,"d":"0.88"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":830,"d":"830.00"},"P",100,"European","KOAEX 2509J108300P","NLEX01766412","EUR",3.95,3.95,{"v":3.2,"d":"3.20"},{"v":3.4,"d":"3.40"},{"v":3.5,"d":"3.50"},170,0,35,{"v":14110000,"d":"14,110,000"},{"v":58528,"d":"58,528"},421,{"v":18.32725,"d":"18.327"},{"v":-0.123223,"d":"-0.12"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":835,"d":"835.00"},"C",100,"European","KOAEX 2509J108350C","NLEX01998684","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},59.71,0,0,0,0,0,6,{"v":17.81108,"d":"17.811"},{"v":0.862232,"d":"0.86"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":835,"d":"835.00"},"P",100,"European","KOAEX 2509J108350P","NLEX01998692","EUR",{"v":4.5,"d":"4.50"},4.65,3.55,3.75,3.89,266,0,43,{"v":22211000,"d":"22,211,000"},{"v":104327,"d":"104,327"},350,{"v":17.81108,"d":"17.811"},{"v":-0.137306,"d":"-0.14"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2509J108400C","NLEX00021736","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},55.21,4,0,4,{"v":336000,"d":"336,000"},{"v":21678,"d":"21,678"},60,{"v":17.36398,"d":"17.364"},{"v":0.845397,"d":"0.85"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2509J108400P","NLEX00021744","EUR",{"v":5.2,"d":"5.20"},{"v":5.2,"d":"5.20"},3.95,4.35,4.37,316,0,35,{"v":26544000,"d":"26,544,000"},{"v":138829,"d":"138,829"},768,{"v":17.36398,"d":"17.364"},{"v":-0.154141,"d":"-0.15"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":845,"d":"845.00"},"C",100,"European","KOAEX 2509J108450C","NLEX01987414","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},50.73,0,0,0,0,0,3,{"v":16.86247,"d":"16.862"},{"v":0.827151,"d":"0.83"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":845,"d":"845.00"},"P",100,"European","KOAEX 2509J108450P","NLEX01987422","EUR",{"v":5.6,"d":"5.60"},5.85,{"v":4.4,"d":"4.40"},4.85,4.89,426,0,43,{"v":35997000,"d":"35,997,000"},{"v":206965,"d":"206,965"},301,{"v":16.86247,"d":"16.862"},{"v":-0.172387,"d":"-0.17"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":850,"d":"850.00"},"C",100,"European","KOAEX 2509J108500C","NLEX01766420","EUR",{"v":46.5,"d":"46.50"},47.35,{"v":45.9,"d":"45.90"},47.35,46.32,6,0,3,{"v":510000,"d":"510,000"},{"v":27950,"d":"27,950"},34,{"v":16.3521,"d":"16.352"},{"v":0.806647,"d":"0.81"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":850,"d":"850.00"},"P",100,"European","KOAEX 2509J108500P","NLEX01766438","EUR",{"v":6.4,"d":"6.40"},{"v":6.7,"d":"6.70"},{"v":4.9,"d":"4.90"},5.45,5.46,149,0,56,{"v":12665000,"d":"12,665,000"},{"v":86510,"d":"86,510"},467,{"v":16.3521,"d":"16.352"},{"v":-0.192891,"d":"-0.19"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":855,"d":"855.00"},"C",100,"European","KOAEX 2509J108550C","NLEX01987430","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.04,3,0,2,{"v":256500,"d":"256,500"},{"v":11558,"d":"11,558"},5,{"v":15.90059,"d":"15.901"},{"v":0.782668,"d":"0.78"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":855,"d":"855.00"},"P",100,"European","KOAEX 2509J108550P","NLEX01987448","EUR",7.35,{"v":7.5,"d":"7.50"},5.55,{"v":6.1,"d":"6.10"},6.17,302,0,43,{"v":25821000,"d":"25,821,000"},{"v":183037,"d":"183,037"},308,{"v":15.90059,"d":"15.901"},{"v":-0.21687,"d":"-0.22"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2509J108600C","NLEX00256464","EUR",{"v":33.9,"d":"33.90"},{"v":39.9,"d":"39.90"},{"v":33.7,"d":"33.70"},{"v":38.8,"d":"38.80"},37.89,27,0,24,{"v":2322000,"d":"2,322,000"},{"v":101520,"d":"101,520"},351,{"v":15.47403,"d":"15.474"},{"v":0.755399,"d":"0.76"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2509J108600P","NLEX00256472","EUR",{"v":8.1,"d":"8.10"},{"v":8.3,"d":"8.30"},{"v":6.3,"d":"6.30"},7.05,7.01,133,0,39,{"v":11438000,"d":"11,438,000"},{"v":91615,"d":"91,615"},850,{"v":15.47403,"d":"15.474"},{"v":-0.244139,"d":"-0.24"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":865,"d":"865.00"},"C",100,"European","KOAEX 2509J108650C","NLEX01832370","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.85,0,0,0,0,0,45,{"v":15.04155,"d":"15.042"},{"v":0.724991,"d":"0.72"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":865,"d":"865.00"},"P",100,"European","KOAEX 2509J108650P","NLEX01832388","EUR",8.45,8.45,7.45,8.05,7.96,118,0,23,{"v":10207000,"d":"10,207,000"},{"v":95442,"d":"95,442"},270,{"v":15.04155,"d":"15.042"},{"v":-0.274547,"d":"-0.27"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":870,"d":"870.00"},"C",100,"European","KOAEX 2509J108700C","NLEX01766446","EUR",{"v":27,"d":"27.00"},31.55,{"v":27,"d":"27.00"},31.25,29.98,12,0,7,{"v":1044000,"d":"1,044,000"},{"v":35572,"d":"35,572"},72,{"v":14.63485,"d":"14.635"},{"v":0.690842,"d":"0.69"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":870,"d":"870.00"},"P",100,"European","KOAEX 2509J108700P","NLEX01766453","EUR",{"v":10.5,"d":"10.50"},{"v":10.8,"d":"10.80"},{"v":8.2,"d":"8.20"},8.85,9.08,72,0,43,{"v":6264000,"d":"6,264,000"},{"v":66586,"d":"66,586"},341,{"v":14.63485,"d":"14.635"},{"v":-0.308696,"d":"-0.31"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":875,"d":"875.00"},"C",100,"European","KOAEX 2509J108750C","NLEX01813388","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.24,5,0,4,{"v":437500,"d":"437,500"},{"v":12426,"d":"12,426"},72,{"v":14.20665,"d":"14.207"},{"v":0.653313,"d":"0.65"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":875,"d":"875.00"},"P",100,"European","KOAEX 2509J108750P","NLEX01813396","EUR",{"v":12.6,"d":"12.60"},{"v":12.6,"d":"12.60"},{"v":9.4,"d":"9.40"},{"v":10.4,"d":"10.40"},10.33,110,0,20,{"v":9625000,"d":"9,625,000"},{"v":127995,"d":"127,995"},320,{"v":14.20665,"d":"14.207"},{"v":-0.346225,"d":"-0.35"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2509J108800C","NLEX00021751","EUR",{"v":19.2,"d":"19.20"},24.15,{"v":19.2,"d":"19.20"},24.15,22.72,47,0,17,{"v":4136000,"d":"4,136,000"},{"v":109433,"d":"109,433"},349,{"v":13.81239,"d":"13.812"},{"v":0.611794,"d":"0.61"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2509J108800P","NLEX00021769","EUR",{"v":13.7,"d":"13.70"},{"v":14.4,"d":"14.40"},{"v":10.6,"d":"10.60"},11.65,{"v":11.8,"d":"11.80"},522,0,80,{"v":45936000,"d":"45,936,000"},{"v":631469,"d":"631,469"},606,{"v":13.81239,"d":"13.812"},{"v":-0.387744,"d":"-0.39"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":885,"d":"885.00"},"C",100,"European","KOAEX 2509J108850C","NLEX01766461","EUR",16.25,21.15,{"v":16.1,"d":"16.10"},19.65,19.43,55,0,20,{"v":4867500,"d":"4,867,500"},{"v":97642,"d":"97,642"},137,{"v":13.44206,"d":"13.442"},{"v":0.566597,"d":"0.57"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":885,"d":"885.00"},"P",100,"European","KOAEX 2509J108850P","NLEX01766479","EUR",{"v":15.6,"d":"15.60"},{"v":16.1,"d":"16.10"},12.45,12.45,{"v":13.5,"d":"13.50"},121,0,24,{"v":10708500,"d":"10,708,500"},{"v":178517,"d":"178,517"},340,{"v":13.44206,"d":"13.442"},{"v":-0.432941,"d":"-0.43"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":890,"d":"890.00"},"C",100,"European","KOAEX 2509J108900C","NLEX01766487","EUR",{"v":13.5,"d":"13.50"},{"v":18.3,"d":"18.30"},{"v":13.3,"d":"13.30"},16.85,16.43,137,0,45,{"v":12193000,"d":"12,193,000"},{"v":229703,"d":"229,703"},303,{"v":13.12105,"d":"13.121"},{"v":0.518148,"d":"0.52"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":890,"d":"890.00"},"P",100,"European","KOAEX 2509J108900P","NLEX01766495","EUR",18.05,18.55,{"v":13.9,"d":"13.90"},{"v":15.1,"d":"15.10"},15.48,405,0,64,{"v":36045000,"d":"36,045,000"},{"v":669381,"d":"669,381"},592,{"v":13.12105,"d":"13.121"},{"v":-0.48139,"d":"-0.48"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":895,"d":"895.00"},"C",100,"European","KOAEX 2509J108950C","NLEX01766503","EUR",{"v":10.6,"d":"10.60"},{"v":15.2,"d":"15.20"},{"v":10.6,"d":"10.60"},14.05,13.72,192,0,71,{"v":17184000,"d":"17,184,000"},{"v":259388,"d":"259,388"},393,{"v":12.84272,"d":"12.843"},{"v":0.46754,"d":"0.47"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":895,"d":"895.00"},"P",100,"European","KOAEX 2509J108950P","NLEX01766511","EUR",20.25,{"v":21,"d":"21.00"},{"v":16,"d":"16.00"},{"v":17.1,"d":"17.10"},17.76,231,0,32,{"v":20674500,"d":"20,674,500"},{"v":413544,"d":"413,544"},490,{"v":12.84272,"d":"12.843"},{"v":-0.531998,"d":"-0.53"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2509J109000C","NLEX00021777","EUR",8.55,12.65,8.55,{"v":11.7,"d":"11.70"},11.31,682,0,86,{"v":61380000,"d":"61,380,000"},{"v":732400,"d":"732,400"},855,{"v":12.60473,"d":"12.605"},{"v":0.415795,"d":"0.42"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2509J109000P","NLEX00021785","EUR",23.25,23.25,{"v":18.2,"d":"18.20"},{"v":20,"d":"20.00"},20.34,56,0,26,{"v":5040000,"d":"5,040,000"},{"v":115593,"d":"115,593"},393,{"v":12.60473,"d":"12.605"},{"v":-0.583743,"d":"-0.58"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":905,"d":"905.00"},"C",100,"European","KOAEX 2509J109050C","NLEX01766529","EUR",{"v":7.2,"d":"7.20"},{"v":10,"d":"10.00"},{"v":7,"d":"7.00"},9.55,9.16,138,0,43,{"v":12489000,"d":"12,489,000"},{"v":121887,"d":"121,887"},283,{"v":12.35857,"d":"12.359"},{"v":0.363774,"d":"0.36"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":905,"d":"905.00"},"P",100,"European","KOAEX 2509J109050P","NLEX01766537","EUR",21.55,21.85,21.45,21.85,23.18,6,0,4,{"v":543000,"d":"543,000"},{"v":12959,"d":"12,959"},358,{"v":12.35857,"d":"12.359"},{"v":-0.635765,"d":"-0.64"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":910,"d":"910.00"},"C",100,"European","KOAEX 2509J109100C","NLEX01766545","EUR",{"v":5.6,"d":"5.60"},{"v":8.2,"d":"8.20"},5.35,{"v":7.5,"d":"7.50"},{"v":7.3,"d":"7.30"},310,0,140,{"v":28210000,"d":"28,210,000"},{"v":218023,"d":"218,023"},623,{"v":12.1364,"d":"12.136"},{"v":0.312834,"d":"0.31"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":910,"d":"910.00"},"P",100,"European","KOAEX 2509J109100P","NLEX01766552","EUR",29.45,30.25,27.75,27.75,26.31,18,0,10,{"v":1638000,"d":"1,638,000"},{"v":47876,"d":"47,876"},202,{"v":12.1364,"d":"12.136"},{"v":-0.686704,"d":"-0.69"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":915,"d":"915.00"},"C",100,"European","KOAEX 2509J109150C","NLEX01766560","EUR",4.15,{"v":6.5,"d":"6.50"},{"v":4.1,"d":"4.10"},{"v":6,"d":"6.00"},5.77,293,0,71,{"v":26809500,"d":"26,809,500"},{"v":164622,"d":"164,622"},653,{"v":11.98125,"d":"11.981"},{"v":0.265009,"d":"0.27"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":915,"d":"915.00"},"P",100,"European","KOAEX 2509J109150P","NLEX01766578","EUR",34.35,34.35,28.25,{"v":29.5,"d":"29.50"},29.76,16,0,6,{"v":1464000,"d":"1,464,000"},{"v":53150,"d":"53,150"},331,{"v":11.98125,"d":"11.981"},{"v":-0.734529,"d":"-0.73"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2509J109200C","NLEX00021793","EUR",{"v":3.3,"d":"3.30"},5.05,{"v":3.1,"d":"3.10"},4.55,4.46,183,0,75,{"v":16836000,"d":"16,836,000"},{"v":75100,"d":"75,100"},790,{"v":11.81521,"d":"11.815"},{"v":0.220112,"d":"0.22"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2509J109200P","NLEX00021801","EUR",36.65,36.65,{"v":31.7,"d":"31.70"},{"v":31.7,"d":"31.70"},33.45,4,0,3,{"v":368000,"d":"368,000"},{"v":13265,"d":"13,265"},{"v":1132,"d":"1,132"},{"v":11.81521,"d":"11.815"},{"v":-0.779426,"d":"-0.78"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":925,"d":"925.00"},"C",100,"European","KOAEX 2509J109250C","NLEX01779688","EUR",{"v":2.5,"d":"2.50"},3.95,{"v":2.4,"d":"2.40"},3.55,3.42,169,0,42,{"v":15632500,"d":"15,632,500"},{"v":56152,"d":"56,152"},531,11.693,{"v":0.179985,"d":"0.18"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":925,"d":"925.00"},"P",100,"European","KOAEX 2509J109250P","NLEX01779696","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.39,0,0,0,0,0,217,11.693,{"v":-0.819553,"d":"-0.82"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":930,"d":"930.00"},"C",100,"European","KOAEX 2509J109300C","NLEX01766586","EUR",{"v":1.8,"d":"1.80"},2.95,1.75,2.75,2.56,229,0,64,{"v":21297000,"d":"21,297,000"},{"v":59088,"d":"59,088"},585,{"v":11.55264,"d":"11.553"},{"v":0.143878,"d":"0.14"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":930,"d":"930.00"},"P",100,"European","KOAEX 2509J109300P","NLEX01766594","EUR",{"v":41,"d":"41.00"},{"v":41,"d":"41.00"},{"v":40,"d":"40.00"},{"v":40,"d":"40.00"},41.52,4,0,3,{"v":372000,"d":"372,000"},{"v":16014,"d":"16,014"},36,{"v":11.55264,"d":"11.553"},{"v":-0.85566,"d":"-0.86"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":935,"d":"935.00"},"C",100,"European","KOAEX 2509J109350C","NLEX01794844","EUR",1.32,{"v":2.2,"d":"2.20"},1.26,1.95,1.92,293,0,67,{"v":27395500,"d":"27,395,500"},{"v":49750,"d":"49,750"},267,{"v":11.50817,"d":"11.508"},{"v":0.114461,"d":"0.11"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":935,"d":"935.00"},"P",100,"European","KOAEX 2509J109350P","NLEX01794851","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.87,0,0,0,0,0,147,{"v":11.50817,"d":"11.508"},{"v":-0.885077,"d":"-0.89"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2509J109400C","NLEX00053622","EUR",0.91,1.65,0.91,1.48,1.43,124,0,53,{"v":11656000,"d":"11,656,000"},{"v":17880,"d":"17,880"},605,{"v":11.47113,"d":"11.471"},{"v":0.089686,"d":"0.09"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2509J109400P","NLEX00053630","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},50.37,4,0,4,{"v":376000,"d":"376,000"},{"v":20537,"d":"20,537"},657,{"v":11.47113,"d":"11.471"},{"v":-0.909852,"d":"-0.91"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":945,"d":"945.00"},"C",100,"European","KOAEX 2509J109450C","NLEX01987455","EUR",{"v":0.7,"d":"0.70"},1.22,{"v":0.7,"d":"0.70"},1.14,1.07,95,0,26,{"v":8977500,"d":"8,977,500"},{"v":10393,"d":"10,393"},475,{"v":11.4843,"d":"11.484"},{"v":0.070003,"d":"0.07"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":945,"d":"945.00"},"P",100,"European","KOAEX 2509J109450P","NLEX01987463","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},54.99,0,0,0,0,0,72,{"v":11.4843,"d":"11.484"},{"v":-0.929535,"d":"-0.93"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":950,"d":"950.00"},"C",100,"European","KOAEX 2509J109500C","NLEX01766602","EUR",0.51,{"v":0.9,"d":"0.90"},0.51,{"v":0.8,"d":"0.80"},0.78,101,0,35,{"v":9595000,"d":"9,595,000"},{"v":7900,"d":"7,900"},772,{"v":11.48714,"d":"11.487"},{"v":0.053774,"d":"0.05"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":950,"d":"950.00"},"P",100,"European","KOAEX 2509J109500P","NLEX01766610","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":59.7,"d":"59.70"},0,0,0,0,0,26,{"v":11.48714,"d":"11.487"},{"v":-0.945764,"d":"-0.95"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":955,"d":"955.00"},"C",100,"European","KOAEX 2509J109550C","NLEX01987471","EUR",0.39,0.66,0.39,0.61,{"v":0.6,"d":"0.60"},57,0,18,{"v":5443500,"d":"5,443,500"},{"v":3310,"d":"3,310"},189,{"v":11.59614,"d":"11.596"},{"v":0.042193,"d":"0.04"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":955,"d":"955.00"},"P",100,"European","KOAEX 2509J109550P","NLEX01987489","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":64.5,"d":"64.50"},0,0,0,0,0,30,{"v":11.59614,"d":"11.596"},{"v":-0.957345,"d":"-0.96"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2509J109600C","NLEX00021819","EUR",0.42,0.48,0.42,0.45,0.46,20,0,11,{"v":1920000,"d":"1,920,000"},931,{"v":1269,"d":"1,269"},{"v":11.72017,"d":"11.720"},{"v":0.033106,"d":"0.03"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":960,"d":"960.00"},"P",100,"European","KOAEX 2509J109600P","NLEX00021827","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},69.35,0,0,0,0,0,212,{"v":11.72017,"d":"11.720"},{"v":-0.966432,"d":"-0.97"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":970,"d":"970.00"},"C",100,"European","KOAEX 2509J109700C","NLEX01792905","EUR",0.29,0.32,0.29,0.32,0.28,18,0,5,{"v":1746000,"d":"1,746,000"},530,478,{"v":12.03137,"d":"12.031"},{"v":0.020699,"d":"0.02"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":970,"d":"970.00"},"P",100,"European","KOAEX 2509J109700P","NLEX01792913","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},79.14,0,0,0,0,0,150,{"v":12.03137,"d":"12.031"},{"v":-0.978839,"d":"-0.98"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":980,"d":"980.00"},"C",100,"European","KOAEX 2509J109800C","NLEX00698988","EUR",0.18,{"v":0.2,"d":"0.20"},0.18,{"v":0.2,"d":"0.20"},0.18,9,0,3,{"v":882000,"d":"882,000"},176,811,{"v":12.51391,"d":"12.514"},{"v":0.013967,"d":"0.01"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":980,"d":"980.00"},"P",100,"European","KOAEX 2509J109800P","NLEX00698996","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},89.03,0,0,0,0,0,22,{"v":12.51391,"d":"12.514"},{"v":-0.985571,"d":"-0.99"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":990,"d":"990.00"},"C",100,"European","KOAEX 2509J109900C","NLEX01987497","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,90,{"v":13.04704,"d":"13.047"},{"v":0.009812,"d":"0.01"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":990,"d":"990.00"},"P",100,"European","KOAEX 2509J109900P","NLEX01987505","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},98.95,0,0,0,0,0,0,{"v":13.04704,"d":"13.047"},{"v":-0.989726,"d":"-0.99"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2509J110000C","NLEX00021835","EUR",{"v":0.1,"d":"0.10"},0.11,{"v":0.1,"d":"0.10"},0.11,0.09,3,0,2,{"v":300000,"d":"300,000"},32,776,{"v":13.4986,"d":"13.499"},{"v":0.006737,"d":"0.01"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2509J110000P","NLEX00021843","EUR",{"v":111.1,"d":"111.10"},{"v":111.1,"d":"111.10"},{"v":111.1,"d":"111.10"},{"v":111.1,"d":"111.10"},108.89,1,0,1,{"v":100000,"d":"100,000"},{"v":11110,"d":"11,110"},525,{"v":13.4986,"d":"13.499"},{"v":-0.992801,"d":"-0.99"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1020,"d":"1,020.00"},"C",100,"European","KOAEX 2509J110200C","NLEX01470106","EUR",0.06,0.06,0.06,0.06,0.07,19,0,6,{"v":1938000,"d":"1,938,000"},117,186,{"v":15.04029,"d":"15.040"},{"v":0.004708,"d":"0.00"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1020,"d":"1,020.00"},"P",100,"European","KOAEX 2509J110200P","NLEX01470114","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},128.82,0,0,0,0,0,0,{"v":15.04029,"d":"15.040"},{"v":-0.99483,"d":"-0.99"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEX 2509J110400C","NLEX00021850","EUR",0.04,0.04,0.04,0.04,0.03,1,0,1,{"v":104000,"d":"104,000"},4,729,{"v":15.67838,"d":"15.678"},{"v":0.002186,"d":"0.00"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEX 2509J110400P","NLEX00021868","EUR",{"v":148.3,"d":"148.30"},{"v":148.3,"d":"148.30"},{"v":147.6,"d":"147.60"},{"v":147.6,"d":"147.60"},148.74,2,0,2,{"v":208000,"d":"208,000"},{"v":29590,"d":"29,590"},116,{"v":15.67838,"d":"15.678"},{"v":-0.997352,"d":"-1.00"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1060,"d":"1,060.00"},"C",100,"European","KOAEX 2509J110600C","NLEX01470122","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,59,{"v":16.61277,"d":"16.613"},{"v":0.00126,"d":"0.00"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1060,"d":"1,060.00"},"P",100,"European","KOAEX 2509J110600P","NLEX01470130","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},168.68,0,0,0,0,0,0,{"v":16.61277,"d":"16.613"},{"v":-0.998278,"d":"-1.00"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEX 2509J110800C","NLEX00185002","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,60,{"v":17.35873,"d":"17.359"},{"v":0.000681,"d":"0.00"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEX 2509J110800P","NLEX00185010","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},188.63,0,0,0,0,0,0,{"v":17.35873,"d":"17.359"},{"v":-0.998857,"d":"-1.00"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1100,"d":"1,100.00"},"C",100,"European","KOAEX 2509J111000C","NLEX01455941","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,505,{"v":17.91188,"d":"17.912"},{"v":0.000336,"d":"0.00"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1100,"d":"1,100.00"},"P",100,"European","KOAEX 2509J111000P","NLEX01455958","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},208.57,0,0,0,0,0,508,{"v":17.91188,"d":"17.912"},{"v":-0.999202,"d":"-1.00"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1120,"d":"1,120.00"},"C",100,"European","KOAEX 2509J111200C","NLEX00021876","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,209,{"v":18.29632,"d":"18.296"},{"v":0.00015,"d":"0.00"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1120,"d":"1,120.00"},"P",100,"European","KOAEX 2509J111200P","NLEX00021884","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},228.53,0,0,0,0,0,36,{"v":18.29632,"d":"18.296"},{"v":-0.999388,"d":"-1.00"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1200,"d":"1,200.00"},"C",100,"European","KOAEX 2509J112000C","NLEX01455966","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,27,{"v":18.85083,"d":"18.851"},{"v":2E-06,"d":"0.00"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1200,"d":"1,200.00"},"P",100,"European","KOAEX 2509J112000P","NLEX01455974","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},308.34,0,0,0,0,0,6,{"v":18.85083,"d":"18.851"},{"v":-0.999536,"d":"-1.00"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1300,"d":"1,300.00"},"C",100,"European","KOAEX 2509J113000C","NLEX01470007","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,7,{"v":18.9074,"d":"18.907"},{"v":0,"d":"0.00"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1300,"d":"1,300.00"},"P",100,"European","KOAEX 2509J113000P","NLEX01470015","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},408.11,0,0,0,0,0,0,{"v":18.9074,"d":"18.907"},{"v":-0.999539,"d":"-1.00"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1400,"d":"1,400.00"},"C",100,"European","KOAEX 2509J114000C","NLEX01470023","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,201,{"v":18.90879,"d":"18.909"},{"v":0,"d":"0.00"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1400,"d":"1,400.00"},"P",100,"European","KOAEX 2509J114000P","NLEX01470031","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},507.88,0,0,0,0,0,386,{"v":18.90879,"d":"18.909"},{"v":-0.999539,"d":"-1.00"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":640,"d":"640.00"},"C",100,"European","KOAEX 2510H106400C","NLEX02067935","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},252.03,0,0,0,0,0,0,{"v":34.90932,"d":"34.909"},{"v":0.986892,"d":"0.99"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":640,"d":"640.00"},"P",100,"European","KOAEX 2510H106400P","NLEX02067943","EUR",{"v":0.6,"d":"0.60"},{"v":0.6,"d":"0.60"},{"v":0.6,"d":"0.60"},{"v":0.6,"d":"0.60"},0.63,3,0,2,{"v":192000,"d":"192,000"},180,33,{"v":34.90932,"d":"34.909"},{"v":-0.012646,"d":"-0.01"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2510H106800C","NLEX01987513","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},212.48,2,0,1,{"v":136000,"d":"136,000"},{"v":42720,"d":"42,720"},4,{"v":30.99194,"d":"30.992"},{"v":0.979723,"d":"0.98"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2510H106800P","NLEX01987521","EUR",0.95,0.95,0.95,0.95,0.93,2,0,2,{"v":136000,"d":"136,000"},184,75,{"v":30.99194,"d":"30.992"},{"v":-0.019815,"d":"-0.02"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2510H107200C","NLEX01987539","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},173.09,0,0,0,0,0,0,{"v":27.17148,"d":"27.171"},{"v":0.967503,"d":"0.97"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2510H107200P","NLEX01987547","EUR",{"v":1.3,"d":"1.30"},{"v":1.3,"d":"1.30"},{"v":1.3,"d":"1.30"},{"v":1.3,"d":"1.30"},1.39,1,0,1,{"v":72000,"d":"72,000"},130,73,{"v":27.17148,"d":"27.171"},{"v":-0.032035,"d":"-0.03"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":740,"d":"740.00"},"C",100,"European","KOAEX 2510H107400C","NLEX01987554","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},153.52,0,0,0,0,0,14,{"v":25.31321,"d":"25.313"},{"v":0.958044,"d":"0.96"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":740,"d":"740.00"},"P",100,"European","KOAEX 2510H107400P","NLEX01987562","EUR",{"v":1.7,"d":"1.70"},{"v":1.7,"d":"1.70"},{"v":1.7,"d":"1.70"},{"v":1.7,"d":"1.70"},1.74,3,0,1,{"v":222000,"d":"222,000"},510,136,{"v":25.31321,"d":"25.313"},{"v":-0.041494,"d":"-0.04"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2510H107600C","NLEX01987570","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},134.06,0,0,0,0,0,14,{"v":23.46649,"d":"23.466"},{"v":0.945157,"d":"0.95"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2510H107600P","NLEX01987588","EUR",{"v":2.1,"d":"2.10"},{"v":2.1,"d":"2.10"},{"v":2.1,"d":"2.10"},{"v":2.1,"d":"2.10"},2.21,6,0,4,{"v":456000,"d":"456,000"},{"v":1248,"d":"1,248"},55,{"v":23.46649,"d":"23.466"},{"v":-0.054381,"d":"-0.05"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":770,"d":"770.00"},"C",100,"European","KOAEX 2510H107700C","NLEX02067950","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":124.4,"d":"124.40"},0,0,0,0,0,0,{"v":22.58787,"d":"22.588"},{"v":0.936647,"d":"0.94"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":770,"d":"770.00"},"P",100,"European","KOAEX 2510H107700P","NLEX02067968","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.51,0,0,0,0,0,31,{"v":22.58787,"d":"22.588"},{"v":-0.062891,"d":"-0.06"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":780,"d":"780.00"},"C",100,"European","KOAEX 2510H107800C","NLEX01987596","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":114.8,"d":"114.80"},0,0,0,0,0,0,{"v":21.7073,"d":"21.707"},{"v":0.9266,"d":"0.93"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":780,"d":"780.00"},"P",100,"European","KOAEX 2510H107800P","NLEX01987604","EUR",3.25,3.25,{"v":2.8,"d":"2.80"},{"v":2.8,"d":"2.80"},2.87,54,0,6,{"v":4212000,"d":"4,212,000"},{"v":15153,"d":"15,153"},216,{"v":21.7073,"d":"21.707"},{"v":-0.072938,"d":"-0.07"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":790,"d":"790.00"},"C",100,"European","KOAEX 2510H107900C","NLEX01998700","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},105.28,0,0,0,0,0,0,{"v":20.84853,"d":"20.849"},{"v":0.914458,"d":"0.91"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":790,"d":"790.00"},"P",100,"European","KOAEX 2510H107900P","NLEX01998718","EUR",{"v":3.2,"d":"3.20"},{"v":3.2,"d":"3.20"},{"v":3.2,"d":"3.20"},{"v":3.2,"d":"3.20"},3.31,2,0,2,{"v":158000,"d":"158,000"},640,61,{"v":20.84853,"d":"20.849"},{"v":-0.08508,"d":"-0.09"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2510H108000C","NLEX01987612","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},95.83,0,0,0,0,0,31,{"v":19.98359,"d":"19.984"},{"v":0.900033,"d":"0.90"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2510H108000P","NLEX01987620","EUR",3.75,3.75,{"v":3.6,"d":"3.60"},{"v":3.6,"d":"3.60"},3.83,17,0,8,{"v":1360000,"d":"1,360,000"},{"v":6422,"d":"6,422"},87,{"v":19.98359,"d":"19.984"},{"v":-0.099505,"d":"-0.10"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":810,"d":"810.00"},"C",100,"European","KOAEX 2510H108100C","NLEX01987638","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},86.49,0,0,0,0,0,0,{"v":19.12309,"d":"19.123"},{"v":0.882699,"d":"0.88"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":810,"d":"810.00"},"P",100,"European","KOAEX 2510H108100P","NLEX01987646","EUR",4.35,4.35,4.35,4.35,4.45,11,0,6,{"v":891000,"d":"891,000"},{"v":4785,"d":"4,785"},165,{"v":19.12309,"d":"19.123"},{"v":-0.116839,"d":"-0.12"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2510H108200C","NLEX01987653","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},77.29,0,0,0,0,0,0,{"v":18.29686,"d":"18.297"},{"v":0.861433,"d":"0.86"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2510H108200P","NLEX01987661","EUR",{"v":5.5,"d":"5.50"},{"v":5.5,"d":"5.50"},4.85,{"v":4.9,"d":"4.90"},5.22,32,0,16,{"v":2624000,"d":"2,624,000"},{"v":15865,"d":"15,865"},83,{"v":18.29686,"d":"18.297"},{"v":-0.138105,"d":"-0.14"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":830,"d":"830.00"},"C",100,"European","KOAEX 2510H108300C","NLEX01987679","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},68.31,0,0,0,0,0,0,{"v":17.5145,"d":"17.515"},{"v":0.835253,"d":"0.84"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":830,"d":"830.00"},"P",100,"European","KOAEX 2510H108300P","NLEX01987687","EUR",{"v":5.8,"d":"5.80"},{"v":5.8,"d":"5.80"},{"v":5.8,"d":"5.80"},{"v":5.8,"d":"5.80"},6.19,11,0,2,{"v":913000,"d":"913,000"},{"v":6375,"d":"6,375"},87,{"v":17.5145,"d":"17.515"},{"v":-0.164285,"d":"-0.16"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2510H108400C","NLEX01987695","EUR",{"v":57.4,"d":"57.40"},{"v":61.4,"d":"61.40"},{"v":57.4,"d":"57.40"},{"v":61.4,"d":"61.40"},59.55,50,0,5,{"v":4200000,"d":"4,200,000"},{"v":298200,"d":"298,200"},70,{"v":16.74841,"d":"16.748"},{"v":0.803548,"d":"0.80"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2510H108400P","NLEX01987703","EUR",8.45,8.45,{"v":7,"d":"7.00"},{"v":7,"d":"7.00"},{"v":7.4,"d":"7.40"},29,0,10,{"v":2436000,"d":"2,436,000"},{"v":21381,"d":"21,381"},156,{"v":16.74841,"d":"16.748"},{"v":-0.19599,"d":"-0.20"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":845,"d":"845.00"},"C",100,"European","KOAEX 2510H108450C","NLEX02067976","EUR",53.25,54.25,53.25,54.25,55.27,20,0,2,{"v":1690000,"d":"1,690,000"},{"v":107500,"d":"107,500"},20,{"v":16.35886,"d":"16.359"},{"v":0.785471,"d":"0.79"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":845,"d":"845.00"},"P",100,"European","KOAEX 2510H108450P","NLEX02067984","EUR",7.55,7.55,7.55,7.55,{"v":8.1,"d":"8.10"},4,0,2,{"v":338000,"d":"338,000"},{"v":3035,"d":"3,035"},6,{"v":16.35886,"d":"16.359"},{"v":-0.214067,"d":"-0.21"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":850,"d":"850.00"},"C",100,"European","KOAEX 2510H108500C","NLEX01987711","EUR",{"v":49.5,"d":"49.50"},{"v":53,"d":"53.00"},{"v":49.5,"d":"49.50"},51.75,51.11,62,0,7,{"v":5270000,"d":"5,270,000"},{"v":318250,"d":"318,250"},80,{"v":16.01364,"d":"16.014"},{"v":0.765119,"d":"0.77"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":850,"d":"850.00"},"P",100,"European","KOAEX 2510H108500P","NLEX01987729","EUR",{"v":9.3,"d":"9.30"},{"v":9.3,"d":"9.30"},{"v":8.5,"d":"8.50"},{"v":9,"d":"9.00"},8.92,23,0,9,{"v":1955000,"d":"1,955,000"},{"v":19650,"d":"19,650"},119,{"v":16.01364,"d":"16.014"},{"v":-0.234419,"d":"-0.23"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":855,"d":"855.00"},"C",100,"European","KOAEX 2510H108550C","NLEX02067992","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":47,"d":"47.00"},0,0,0,0,0,0,{"v":15.63957,"d":"15.640"},{"v":0.743294,"d":"0.74"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":855,"d":"855.00"},"P",100,"European","KOAEX 2510H108550P","NLEX02068008","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.79,0,0,0,0,0,1,{"v":15.63957,"d":"15.640"},{"v":-0.256244,"d":"-0.26"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2510H108600C","NLEX01987737","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.99,0,0,0,0,0,2,{"v":15.27169,"d":"15.272"},{"v":0.719426,"d":"0.72"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2510H108600P","NLEX01987745","EUR",12.05,12.05,9.95,{"v":10.5,"d":"10.50"},10.76,17,0,6,{"v":1462000,"d":"1,462,000"},{"v":17880,"d":"17,880"},77,{"v":15.27169,"d":"15.272"},{"v":-0.280112,"d":"-0.28"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":865,"d":"865.00"},"C",100,"European","KOAEX 2510H108650C","NLEX01993826","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.11,0,0,0,0,0,2,{"v":14.92001,"d":"14.920"},{"v":0.693303,"d":"0.69"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":865,"d":"865.00"},"P",100,"European","KOAEX 2510H108650P","NLEX01993834","EUR",{"v":13.4,"d":"13.40"},{"v":13.5,"d":"13.50"},{"v":11,"d":"11.00"},{"v":12,"d":"12.00"},11.87,14,0,8,{"v":1211000,"d":"1,211,000"},{"v":17740,"d":"17,740"},52,{"v":14.92001,"d":"14.920"},{"v":-0.306235,"d":"-0.31"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":870,"d":"870.00"},"C",100,"European","KOAEX 2510H108700C","NLEX01987752","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.36,0,0,0,0,0,4,{"v":14.57482,"d":"14.575"},{"v":0.664967,"d":"0.66"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":870,"d":"870.00"},"P",100,"European","KOAEX 2510H108700P","NLEX01987760","EUR",15.05,15.05,{"v":12.4,"d":"12.40"},12.85,{"v":13.1,"d":"13.10"},17,0,5,{"v":1479000,"d":"1,479,000"},{"v":23335,"d":"23,335"},59,{"v":14.57482,"d":"14.575"},{"v":-0.334571,"d":"-0.33"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":875,"d":"875.00"},"C",100,"European","KOAEX 2510H108750C","NLEX01987778","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.76,0,0,0,0,0,2,{"v":14.24441,"d":"14.244"},{"v":0.634314,"d":"0.63"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":875,"d":"875.00"},"P",100,"European","KOAEX 2510H108750P","NLEX01987786","EUR",{"v":17.1,"d":"17.10"},{"v":17.1,"d":"17.10"},{"v":13.3,"d":"13.30"},{"v":14.2,"d":"14.20"},14.48,32,0,13,{"v":2800000,"d":"2,800,000"},{"v":47431,"d":"47,431"},67,{"v":14.24441,"d":"14.244"},{"v":-0.365224,"d":"-0.37"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2510H108800C","NLEX01987794","EUR",28.05,28.05,28.05,28.05,28.34,1,0,1,{"v":88000,"d":"88,000"},{"v":2805,"d":"2,805"},9,{"v":13.93579,"d":"13.936"},{"v":0.601355,"d":"0.60"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2510H108800P","NLEX01987802","EUR",{"v":17.8,"d":"17.80"},18.15,{"v":15.1,"d":"15.10"},{"v":15.1,"d":"15.10"},16.04,27,0,9,{"v":2376000,"d":"2,376,000"},{"v":42770,"d":"42,770"},88,{"v":13.93579,"d":"13.936"},{"v":-0.398183,"d":"-0.40"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":885,"d":"885.00"},"C",100,"European","KOAEX 2510H108850C","NLEX01987810","EUR",{"v":22.4,"d":"22.40"},25.45,{"v":22.4,"d":"22.40"},25.25,25.12,7,0,3,{"v":619500,"d":"619,500"},{"v":17490,"d":"17,490"},31,{"v":13.65553,"d":"13.656"},{"v":0.566241,"d":"0.57"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":885,"d":"885.00"},"P",100,"European","KOAEX 2510H108850P","NLEX01987828","EUR",{"v":20.5,"d":"20.50"},{"v":20.5,"d":"20.50"},{"v":16.4,"d":"16.40"},{"v":18,"d":"18.00"},{"v":17.8,"d":"17.80"},120,0,33,{"v":10620000,"d":"10,620,000"},{"v":218405,"d":"218,405"},128,{"v":13.65553,"d":"13.656"},{"v":-0.433297,"d":"-0.43"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":890,"d":"890.00"},"C",100,"European","KOAEX 2510H108900C","NLEX01987836","EUR",{"v":18.7,"d":"18.70"},{"v":22.4,"d":"22.40"},{"v":18.7,"d":"18.70"},{"v":22.4,"d":"22.40"},22.05,14,0,9,{"v":1246000,"d":"1,246,000"},{"v":29988,"d":"29,988"},34,{"v":13.36235,"d":"13.362"},{"v":0.529303,"d":"0.53"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":890,"d":"890.00"},"P",100,"European","KOAEX 2510H108900P","NLEX01987844","EUR",{"v":22,"d":"22.00"},{"v":22.6,"d":"22.60"},18.15,19.55,19.71,61,0,26,{"v":5429000,"d":"5,429,000"},{"v":120742,"d":"120,742"},181,{"v":13.36235,"d":"13.362"},{"v":-0.470235,"d":"-0.47"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":895,"d":"895.00"},"C",100,"European","KOAEX 2510H108950C","NLEX01987851","EUR",{"v":18,"d":"18.00"},{"v":20.6,"d":"20.60"},{"v":18,"d":"18.00"},20.05,19.31,14,0,10,{"v":1253000,"d":"1,253,000"},{"v":28076,"d":"28,076"},31,{"v":13.1572,"d":"13.157"},{"v":0.490979,"d":"0.49"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":895,"d":"895.00"},"P",100,"European","KOAEX 2510H108950P","NLEX01987869","EUR",20.95,{"v":21.9,"d":"21.90"},20.95,{"v":21.9,"d":"21.90"},21.95,58,0,9,{"v":5191000,"d":"5,191,000"},{"v":125756,"d":"125,756"},90,{"v":13.1572,"d":"13.157"},{"v":-0.508559,"d":"-0.51"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2510H109000C","NLEX01987877","EUR",13.65,{"v":17.5,"d":"17.50"},13.65,{"v":17,"d":"17.00"},16.72,34,0,16,{"v":3060000,"d":"3,060,000"},{"v":53401,"d":"53,401"},280,{"v":12.93363,"d":"12.934"},{"v":0.451557,"d":"0.45"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2510H109000P","NLEX01987885","EUR",{"v":27,"d":"27.00"},{"v":27,"d":"27.00"},{"v":23.5,"d":"23.50"},{"v":23.6,"d":"23.60"},24.34,31,0,11,{"v":2790000,"d":"2,790,000"},{"v":73535,"d":"73,535"},245,{"v":12.93363,"d":"12.934"},{"v":-0.547981,"d":"-0.55"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":905,"d":"905.00"},"C",100,"European","KOAEX 2510H109050C","NLEX01987893","EUR",{"v":14.8,"d":"14.80"},{"v":15.5,"d":"15.50"},{"v":14.8,"d":"14.80"},{"v":15.5,"d":"15.50"},14.36,2,0,2,{"v":181000,"d":"181,000"},{"v":3030,"d":"3,030"},41,{"v":12.72759,"d":"12.728"},{"v":0.411642,"d":"0.41"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":905,"d":"905.00"},"P",100,"European","KOAEX 2510H109050P","NLEX01987901","EUR",30.65,30.65,{"v":30.5,"d":"30.50"},{"v":30.5,"d":"30.50"},26.97,10,0,3,{"v":905000,"d":"905,000"},{"v":27163,"d":"27,163"},72,{"v":12.72759,"d":"12.728"},{"v":-0.587897,"d":"-0.59"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":910,"d":"910.00"},"C",100,"European","KOAEX 2510H109100C","NLEX01987919","EUR",10.25,12.05,10.25,12.05,12.21,4,0,4,{"v":364000,"d":"364,000"},{"v":4360,"d":"4,360"},204,{"v":12.52024,"d":"12.520"},{"v":0.371563,"d":"0.37"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":910,"d":"910.00"},"P",100,"European","KOAEX 2510H109100P","NLEX01987927","EUR",32.75,{"v":33,"d":"33.00"},28.95,{"v":29,"d":"29.00"},29.79,40,0,8,{"v":3640000,"d":"3,640,000"},{"v":118733,"d":"118,733"},228,{"v":12.52024,"d":"12.520"},{"v":-0.627975,"d":"-0.63"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":915,"d":"915.00"},"C",100,"European","KOAEX 2510H109150C","NLEX01987935","EUR",10.45,{"v":10.7,"d":"10.70"},10.15,{"v":10.7,"d":"10.70"},10.32,3,0,3,{"v":274500,"d":"274,500"},{"v":3130,"d":"3,130"},225,{"v":12.36188,"d":"12.362"},{"v":0.332466,"d":"0.33"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":915,"d":"915.00"},"P",100,"European","KOAEX 2510H109150P","NLEX01987943","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.89,1,0,1,{"v":91500,"d":"91,500"},{"v":3140,"d":"3,140"},73,{"v":12.36188,"d":"12.362"},{"v":-0.667072,"d":"-0.67"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2510H109200C","NLEX01987950","EUR",{"v":6.9,"d":"6.90"},9.05,{"v":6.9,"d":"6.90"},{"v":8.7,"d":"8.70"},8.66,8,0,8,{"v":736000,"d":"736,000"},{"v":6759,"d":"6,759"},183,{"v":12.22331,"d":"12.223"},{"v":0.294693,"d":"0.29"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2510H109200P","NLEX01987968","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.21,0,0,0,0,0,99,{"v":12.22331,"d":"12.223"},{"v":-0.704845,"d":"-0.70"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":930,"d":"930.00"},"C",100,"European","KOAEX 2510H109300C","NLEX01987976","EUR",{"v":5.5,"d":"5.50"},{"v":6.5,"d":"6.50"},{"v":5.5,"d":"5.50"},{"v":6.1,"d":"6.10"},5.94,25,0,16,{"v":2325000,"d":"2,325,000"},{"v":14807,"d":"14,807"},75,{"v":11.97596,"d":"11.976"},{"v":0.224621,"d":"0.22"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":930,"d":"930.00"},"P",100,"European","KOAEX 2510H109300P","NLEX01987984","EUR",45.25,45.25,41.55,{"v":42.5,"d":"42.50"},43.44,33,0,5,{"v":3069000,"d":"3,069,000"},{"v":142439,"d":"142,439"},61,{"v":11.97596,"d":"11.976"},{"v":-0.774917,"d":"-0.77"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2510H109400C","NLEX01987992","EUR",{"v":3.1,"d":"3.10"},{"v":4.4,"d":"4.40"},{"v":3,"d":"3.00"},{"v":3.9,"d":"3.90"},3.95,38,0,22,{"v":3572000,"d":"3,572,000"},{"v":15019,"d":"15,019"},176,{"v":11.79532,"d":"11.795"},{"v":0.164852,"d":"0.16"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2510H109400P","NLEX01988008","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},51.42,0,0,0,0,0,49,{"v":11.79532,"d":"11.795"},{"v":-0.834686,"d":"-0.83"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":950,"d":"950.00"},"C",100,"European","KOAEX 2510H109500C","NLEX01988016","EUR",2.05,2.75,2.05,2.75,2.57,24,0,8,{"v":2280000,"d":"2,280,000"},{"v":5629,"d":"5,629"},189,{"v":11.69307,"d":"11.693"},{"v":0.117231,"d":"0.12"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":950,"d":"950.00"},"P",100,"European","KOAEX 2510H109500P","NLEX01988024","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},60.01,0,0,0,0,0,25,{"v":11.69307,"d":"11.693"},{"v":-0.882307,"d":"-0.88"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2510H109600C","NLEX01988032","EUR",1.28,{"v":1.7,"d":"1.70"},1.28,1.65,1.66,9,0,9,{"v":864000,"d":"864,000"},{"v":1382,"d":"1,382"},90,{"v":11.67009,"d":"11.670"},{"v":0.081525,"d":"0.08"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":960,"d":"960.00"},"P",100,"European","KOAEX 2510H109600P","NLEX01988040","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},69.06,0,0,0,0,0,3,{"v":11.67009,"d":"11.670"},{"v":-0.918013,"d":"-0.92"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":980,"d":"980.00"},"C",100,"European","KOAEX 2510H109800C","NLEX01988057","EUR",0.53,0.71,0.53,0.71,0.69,7,0,7,{"v":686000,"d":"686,000"},466,108,{"v":11.81292,"d":"11.813"},{"v":0.038091,"d":"0.04"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":980,"d":"980.00"},"P",100,"European","KOAEX 2510H109800P","NLEX01988065","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},88.01,0,0,0,0,0,0,{"v":11.81292,"d":"11.813"},{"v":-0.961447,"d":"-0.96"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2510H110000C","NLEX01988073","EUR",0.34,0.36,0.34,0.36,0.32,2,0,2,{"v":200000,"d":"200,000"},70,45,{"v":12.27283,"d":"12.273"},{"v":0.018845,"d":"0.02"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2510H110000P","NLEX01988081","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},107.57,0,0,0,0,0,1,{"v":12.27283,"d":"12.273"},{"v":-0.980693,"d":"-0.98"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEX 2510H110400C","NLEX01988099","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,16,{"v":13.89203,"d":"13.892"},{"v":0.006762,"d":"0.01"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEX 2510H110400P","NLEX01988107","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},147.21,0,0,0,0,0,0,{"v":13.89203,"d":"13.892"},{"v":-0.992776,"d":"-0.99"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEX 2510H110800C","NLEX01988115","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":15.49584,"d":"15.496"},{"v":0.002891,"d":"0.00"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEX 2510H110800P","NLEX01988123","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":187,"d":"187.00"},0,0,0,0,0,0,{"v":15.49584,"d":"15.496"},{"v":-0.996647,"d":"-1.00"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":200,"d":"200.00"},"C",100,"European","KOAEX 2512J102000C","NLEN00807102","EUR",{"v":682.5,"d":"682.50"},{"v":690.1,"d":"690.10"},{"v":681.7,"d":"681.70"},{"v":689.1,"d":"689.10"},688.37,144,0,17,{"v":2880000,"d":"2,880,000"},{"v":9833821,"d":"9,833,821"},482,{"v":71.80684,"d":"71.807"},{"v":0.999412,"d":"1.00"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":200,"d":"200.00"},"P",100,"European","KOAEX 2512J102000P","NLEN00807110","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,{"v":2030,"d":"2,030"},{"v":71.80684,"d":"71.807"},{"v":-0.000127,"d":"-0.00"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":250,"d":"250.00"},"C",100,"European","KOAEX 2512J102500C","NLEN01352850","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},638.76,0,0,0,0,0,23,{"v":68.33563,"d":"68.336"},{"v":0.999025,"d":"1.00"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":250,"d":"250.00"},"P",100,"European","KOAEX 2512J102500P","NLEN01352868","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,363,{"v":68.33563,"d":"68.336"},{"v":-0.000513,"d":"-0.00"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":300,"d":"300.00"},"C",100,"European","KOAEX 2512J103000C","NLEN00954391","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},589.17,0,0,0,0,0,40,{"v":62.78768,"d":"62.788"},{"v":0.998428,"d":"1.00"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":300,"d":"300.00"},"P",100,"European","KOAEX 2512J103000P","NLEN00954409","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,794,{"v":62.78768,"d":"62.788"},{"v":-0.00111,"d":"-0.00"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":350,"d":"350.00"},"C",100,"European","KOAEX 2512J103500C","NLEN01352876","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":539.6,"d":"539.60"},0,0,0,0,0,20,{"v":56.99762,"d":"56.998"},{"v":0.997589,"d":"1.00"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":350,"d":"350.00"},"P",100,"European","KOAEX 2512J103500P","NLEN01352884","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,420,{"v":56.99762,"d":"56.998"},{"v":-0.001949,"d":"-0.00"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":400,"d":"400.00"},"C",100,"European","KOAEX 2512J104000C","NLEN00721600","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},490.05,0,0,0,0,0,68,{"v":51.65246,"d":"51.652"},{"v":0.996314,"d":"1.00"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":400,"d":"400.00"},"P",100,"European","KOAEX 2512J104000P","NLEN00721618","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3,"d":"0.30"},0,0,0,0,0,607,{"v":51.65246,"d":"51.652"},{"v":-0.003224,"d":"-0.00"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":450,"d":"450.00"},"C",100,"European","KOAEX 2512J104500C","NLEN01352892","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},440.55,4,0,2,{"v":180000,"d":"180,000"},{"v":175414,"d":"175,414"},39,{"v":46.73275,"d":"46.733"},{"v":0.994356,"d":"0.99"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":450,"d":"450.00"},"P",100,"European","KOAEX 2512J104500P","NLEN01352900","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.45,0,0,0,0,0,704,{"v":46.73275,"d":"46.733"},{"v":-0.005182,"d":"-0.01"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":500,"d":"500.00"},"C",100,"European","KOAEX 2512J105000C","NLEN00721626","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},391.09,0,0,0,0,0,127,{"v":41.85351,"d":"41.854"},{"v":0.991679,"d":"0.99"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":500,"d":"500.00"},"P",100,"European","KOAEX 2512J105000P","NLEN00721659","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.63,0,0,0,0,0,666,{"v":41.85351,"d":"41.854"},{"v":-0.007859,"d":"-0.01"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":550,"d":"550.00"},"C",100,"European","KOAEX 2512J105500C","NLEN01352918","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":341.7,"d":"341.70"},8,0,6,{"v":440000,"d":"440,000"},{"v":274492,"d":"274,492"},79,{"v":37.34056,"d":"37.341"},{"v":0.987532,"d":"0.99"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":550,"d":"550.00"},"P",100,"European","KOAEX 2512J105500P","NLEN01352926","EUR",{"v":0.9,"d":"0.90"},0.91,{"v":0.9,"d":"0.90"},0.91,{"v":0.9,"d":"0.90"},3,0,3,{"v":165000,"d":"165,000"},271,560,{"v":37.34056,"d":"37.341"},{"v":-0.012006,"d":"-0.01"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":560,"d":"560.00"},"C",100,"European","KOAEX 2512J105600C","NLEX01108037","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},331.83,0,0,0,0,0,8,{"v":36.44608,"d":"36.446"},{"v":0.986505,"d":"0.99"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":560,"d":"560.00"},"P",100,"European","KOAEX 2512J105600P","NLEX01108045","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.96,0,0,0,0,0,44,{"v":36.44608,"d":"36.446"},{"v":-0.013033,"d":"-0.01"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":600,"d":"600.00"},"C",100,"European","KOAEX 2512J106000C","NLEN00721667","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},292.41,0,0,0,0,0,202,{"v":32.98999,"d":"32.990"},{"v":0.981278,"d":"0.98"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":600,"d":"600.00"},"P",100,"European","KOAEX 2512J106000P","NLEN00721691","EUR",1.22,1.22,{"v":1.2,"d":"1.20"},{"v":1.2,"d":"1.20"},1.26,6,0,2,{"v":360000,"d":"360,000"},730,{"v":2315,"d":"2,315"},{"v":32.98999,"d":"32.990"},{"v":-0.018261,"d":"-0.02"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":640,"d":"640.00"},"C",100,"European","KOAEX 2512J106400C","NLEX01069023","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},253.16,0,0,0,0,0,14,{"v":29.84045,"d":"29.840"},{"v":0.973022,"d":"0.97"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":640,"d":"640.00"},"P",100,"European","KOAEX 2512J106400P","NLEX01069031","EUR",{"v":1.6,"d":"1.60"},1.65,{"v":1.6,"d":"1.60"},1.65,1.73,3,0,3,{"v":192000,"d":"192,000"},485,130,{"v":29.84045,"d":"29.840"},{"v":-0.026516,"d":"-0.03"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":650,"d":"650.00"},"C",100,"European","KOAEX 2512J106500C","NLEN00807144","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},243.33,0,0,0,0,0,166,{"v":28.94673,"d":"28.947"},{"v":0.970853,"d":"0.97"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":650,"d":"650.00"},"P",100,"European","KOAEX 2512J106500P","NLEN00807151","EUR",{"v":1.8,"d":"1.80"},{"v":1.8,"d":"1.80"},1.75,1.75,1.83,7,0,4,{"v":455000,"d":"455,000"},{"v":1249,"d":"1,249"},{"v":1908,"d":"1,908"},{"v":28.94673,"d":"28.947"},{"v":-0.028686,"d":"-0.03"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2512J106800C","NLEX01105298","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},214.05,0,0,0,0,0,15,{"v":26.65025,"d":"26.650"},{"v":0.961194,"d":"0.96"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2512J106800P","NLEX01105306","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.34,0,0,0,0,0,124,{"v":26.65025,"d":"26.650"},{"v":-0.038344,"d":"-0.04"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":700,"d":"700.00"},"C",100,"European","KOAEX 2512J107000C","NLEN00721709","EUR",195.25,195.25,195.25,195.25,194.65,1,0,1,{"v":70000,"d":"70,000"},{"v":19525,"d":"19,525"},245,{"v":25.19305,"d":"25.193"},{"v":0.952434,"d":"0.95"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":700,"d":"700.00"},"P",100,"European","KOAEX 2512J107000P","NLEN00721717","EUR",3.15,3.15,{"v":2.7,"d":"2.70"},2.85,{"v":2.8,"d":"2.80"},110,0,18,{"v":7700000,"d":"7,700,000"},{"v":30608,"d":"30,608"},{"v":1386,"d":"1,386"},{"v":25.19305,"d":"25.193"},{"v":-0.047105,"d":"-0.05"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2512J107200C","NLEX00506157","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},175.38,0,0,0,0,0,8,{"v":23.78296,"d":"23.783"},{"v":0.941155,"d":"0.94"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2512J107200P","NLEX00506165","EUR",{"v":3.5,"d":"3.50"},{"v":3.5,"d":"3.50"},{"v":3.4,"d":"3.40"},{"v":3.4,"d":"3.40"},3.39,4,0,2,{"v":288000,"d":"288,000"},{"v":1370,"d":"1,370"},333,{"v":23.78296,"d":"23.783"},{"v":-0.058383,"d":"-0.06"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":740,"d":"740.00"},"C",100,"European","KOAEX 2512J107400C","NLEX01148637","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},156.25,0,0,0,0,0,3,{"v":22.39383,"d":"22.394"},{"v":0.926723,"d":"0.93"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":740,"d":"740.00"},"P",100,"European","KOAEX 2512J107400P","NLEX01148645","EUR",{"v":4.5,"d":"4.50"},{"v":4.5,"d":"4.50"},3.95,3.95,4.12,9,0,3,{"v":666000,"d":"666,000"},{"v":3610,"d":"3,610"},211,{"v":22.39383,"d":"22.394"},{"v":-0.072815,"d":"-0.07"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":750,"d":"750.00"},"C",100,"European","KOAEX 2512J107500C","NLEN00954375","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},146.76,0,0,0,0,0,432,{"v":21.69599,"d":"21.696"},{"v":0.918107,"d":"0.92"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":750,"d":"750.00"},"P",100,"European","KOAEX 2512J107500P","NLEN00954383","EUR",{"v":4.9,"d":"4.90"},{"v":4.9,"d":"4.90"},4.35,4.35,4.56,48,0,11,{"v":3600000,"d":"3,600,000"},{"v":23015,"d":"23,015"},{"v":1937,"d":"1,937"},{"v":21.69599,"d":"21.696"},{"v":-0.081431,"d":"-0.08"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2512J107600C","NLEX00506173","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},137.34,0,0,0,0,0,34,{"v":21.02471,"d":"21.025"},{"v":0.908098,"d":"0.91"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2512J107600P","NLEX00506181","EUR",4.95,{"v":5,"d":"5.00"},{"v":4.8,"d":"4.80"},{"v":5,"d":"5.00"},5.07,6,0,6,{"v":456000,"d":"456,000"},{"v":2925,"d":"2,925"},267,{"v":21.02471,"d":"21.025"},{"v":-0.09144,"d":"-0.09"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":780,"d":"780.00"},"C",100,"European","KOAEX 2512J107800C","NLEX01106791","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},118.75,0,0,0,0,0,87,{"v":19.72763,"d":"19.728"},{"v":0.883305,"d":"0.88"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":780,"d":"780.00"},"P",100,"European","KOAEX 2512J107800P","NLEX01106809","EUR",6.35,6.35,6.35,6.35,6.34,1,0,1,{"v":78000,"d":"78,000"},635,352,{"v":19.72763,"d":"19.728"},{"v":-0.116233,"d":"-0.12"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2512J108000C","NLEN00721725","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},100.58,2,0,2,{"v":160000,"d":"160,000"},{"v":20530,"d":"20,530"},400,{"v":18.45746,"d":"18.457"},{"v":0.850785,"d":"0.85"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2512J108000P","NLEN00721733","EUR",{"v":8.6,"d":"8.60"},{"v":8.6,"d":"8.60"},7.55,{"v":7.9,"d":"7.90"},8.03,145,0,32,{"v":11600000,"d":"11,600,000"},{"v":113877,"d":"113,877"},{"v":2859,"d":"2,859"},{"v":18.45746,"d":"18.457"},{"v":-0.148753,"d":"-0.15"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2512J108200C","NLEX01087827","EUR",84.65,84.65,84.65,84.65,83.01,1,0,1,{"v":82000,"d":"82,000"},{"v":8465,"d":"8,465"},75,{"v":17.24739,"d":"17.247"},{"v":0.80765,"d":"0.81"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2512J108200P","NLEX01087835","EUR",{"v":10,"d":"10.00"},{"v":10,"d":"10.00"},9.95,9.95,10.32,2,0,2,{"v":164000,"d":"164,000"},{"v":1995,"d":"1,995"},543,{"v":17.24739,"d":"17.247"},{"v":-0.191888,"d":"-0.19"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2512J108400C","NLEX00506199","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},66.31,0,0,0,0,0,37,{"v":16.10632,"d":"16.106"},{"v":0.750823,"d":"0.75"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2512J108400P","NLEX00506207","EUR",{"v":14.8,"d":"14.80"},{"v":14.8,"d":"14.80"},{"v":13.4,"d":"13.40"},{"v":13.4,"d":"13.40"},13.48,35,0,3,{"v":2940000,"d":"2,940,000"},{"v":50926,"d":"50,926"},896,{"v":16.10632,"d":"16.106"},{"v":-0.248716,"d":"-0.25"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":850,"d":"850.00"},"C",100,"European","KOAEX 2512J108500C","NLEN01988992","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},58.37,5,0,1,{"v":425000,"d":"425,000"},{"v":29920,"d":"29,920"},868,{"v":15.55345,"d":"15.553"},{"v":0.716438,"d":"0.72"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":850,"d":"850.00"},"P",100,"European","KOAEX 2512J108500P","NLEN01989008","EUR",16.25,16.25,{"v":15.3,"d":"15.30"},{"v":15.3,"d":"15.30"},15.47,2,0,2,{"v":170000,"d":"170,000"},{"v":3155,"d":"3,155"},{"v":1273,"d":"1,273"},{"v":15.55345,"d":"15.553"},{"v":-0.2831,"d":"-0.28"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2512J108600C","NLEX00506215","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},50.78,7,0,4,{"v":602000,"d":"602,000"},{"v":36633,"d":"36,633"},48,{"v":15.02517,"d":"15.025"},{"v":0.677531,"d":"0.68"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2512J108600P","NLEX00506223","EUR",{"v":18.6,"d":"18.60"},{"v":18.6,"d":"18.60"},16.85,{"v":17.7,"d":"17.70"},17.81,190,0,33,{"v":16340000,"d":"16,340,000"},{"v":325864,"d":"325,864"},544,{"v":15.02517,"d":"15.025"},{"v":-0.322007,"d":"-0.32"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2512J108800C","NLEX00506231","EUR",37.05,{"v":37.5,"d":"37.50"},37.05,{"v":37.5,"d":"37.50"},36.89,23,0,9,{"v":2024000,"d":"2,024,000"},{"v":86190,"d":"86,190"},532,{"v":14.04609,"d":"14.046"},{"v":0.585831,"d":"0.59"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2512J108800P","NLEX00506249","EUR",25.45,25.45,{"v":22.5,"d":"22.50"},23.65,23.78,50,0,26,{"v":4400000,"d":"4,400,000"},{"v":116913,"d":"116,913"},437,{"v":14.04609,"d":"14.046"},{"v":-0.413707,"d":"-0.41"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2512J109000C","NLEN00952254","EUR",{"v":22.6,"d":"22.60"},26.55,22.15,{"v":25.5,"d":"25.50"},25.26,22,0,20,{"v":1980000,"d":"1,980,000"},{"v":55413,"d":"55,413"},{"v":1175,"d":"1,175"},{"v":13.25126,"d":"13.251"},{"v":0.478122,"d":"0.48"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2512J109000P","NLEN00952262","EUR",{"v":34.9,"d":"34.90"},{"v":34.9,"d":"34.90"},{"v":30.9,"d":"30.90"},{"v":30.9,"d":"30.90"},32.01,98,0,16,{"v":8820000,"d":"8,820,000"},{"v":302598,"d":"302,598"},{"v":1564,"d":"1,564"},{"v":13.25126,"d":"13.251"},{"v":-0.521416,"d":"-0.52"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2512J109200C","NLEX00506256","EUR",{"v":14,"d":"14.00"},17.25,13.95,17.05,16.18,26,0,20,{"v":2392000,"d":"2,392,000"},{"v":42089,"d":"42,089"},{"v":1401,"d":"1,401"},{"v":12.62611,"d":"12.626"},{"v":0.363643,"d":"0.36"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2512J109200P","NLEX00506264","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.79,7,0,6,{"v":644000,"d":"644,000"},{"v":29775,"d":"29,775"},809,{"v":12.62611,"d":"12.626"},{"v":-0.635895,"d":"-0.64"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2512J109400C","NLEX00621436","EUR",{"v":8,"d":"8.00"},10.25,{"v":8,"d":"8.00"},{"v":10,"d":"10.00"},{"v":9.7,"d":"9.70"},27,0,16,{"v":2538000,"d":"2,538,000"},{"v":26279,"d":"26,279"},514,{"v":12.17332,"d":"12.173"},{"v":0.255903,"d":"0.26"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2512J109400P","NLEX00621444","EUR",55.65,55.75,55.65,55.75,56.18,10,0,7,{"v":940000,"d":"940,000"},{"v":55023,"d":"55,023"},380,{"v":12.17332,"d":"12.173"},{"v":-0.743634,"d":"-0.74"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":950,"d":"950.00"},"C",100,"European","KOAEX 2512J109500C","NLEN01989016","EUR",6.95,7.75,6.95,7.75,7.38,12,0,9,{"v":1140000,"d":"1,140,000"},{"v":8919,"d":"8,919"},975,{"v":12.02909,"d":"12.029"},{"v":0.208982,"d":"0.21"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":950,"d":"950.00"},"P",100,"European","KOAEX 2512J109500P","NLEN01989024","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},63.78,0,0,0,0,0,{"v":1195,"d":"1,195"},{"v":12.02909,"d":"12.029"},{"v":-0.790556,"d":"-0.79"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2512J109600C","NLEX00506272","EUR",{"v":4.6,"d":"4.60"},{"v":5.6,"d":"5.60"},{"v":4.6,"d":"4.60"},{"v":5.6,"d":"5.60"},5.55,97,0,16,{"v":9312000,"d":"9,312,000"},{"v":45824,"d":"45,824"},743,{"v":11.92404,"d":"11.924"},{"v":0.167854,"d":"0.17"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":960,"d":"960.00"},"P",100,"European","KOAEX 2512J109600P","NLEX00506280","EUR",{"v":69,"d":"69.00"},{"v":69,"d":"69.00"},{"v":69,"d":"69.00"},{"v":69,"d":"69.00"},71.88,1,0,1,{"v":96000,"d":"96,000"},{"v":6900,"d":"6,900"},107,{"v":11.92404,"d":"11.924"},{"v":-0.831684,"d":"-0.83"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":980,"d":"980.00"},"C",100,"European","KOAEX 2512J109800C","NLEX00699002","EUR",2.55,3.25,2.55,3.25,3.02,208,0,26,{"v":20384000,"d":"20,384,000"},{"v":61039,"d":"61,039"},{"v":1482,"d":"1,482"},{"v":11.7763,"d":"11.776"},{"v":0.102997,"d":"0.10"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":980,"d":"980.00"},"P",100,"European","KOAEX 2512J109800P","NLEX00699010","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},89.21,0,0,0,0,0,604,{"v":11.7763,"d":"11.776"},{"v":-0.896541,"d":"-0.90"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2512J110000C","NLEN00807128","EUR",{"v":1.3,"d":"1.30"},{"v":1.7,"d":"1.70"},{"v":1.3,"d":"1.30"},1.65,1.66,23,0,9,{"v":2300000,"d":"2,300,000"},{"v":3661,"d":"3,661"},{"v":1182,"d":"1,182"},{"v":11.83989,"d":"11.840"},{"v":0.061887,"d":"0.06"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2512J110000P","NLEN00807136","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},107.71,0,0,0,0,0,319,{"v":11.83989,"d":"11.840"},{"v":-0.937651,"d":"-0.94"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1020,"d":"1,020.00"},"C",100,"European","KOAEX 2512J110200C","NLEX01470148","EUR",0.92,0.92,0.91,0.91,0.91,2,0,2,{"v":204000,"d":"204,000"},183,431,11.979,{"v":0.036464,"d":"0.04"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1020,"d":"1,020.00"},"P",100,"European","KOAEX 2512J110200P","NLEX01470155","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},126.83,0,0,0,0,0,15,11.979,{"v":-0.963074,"d":"-0.96"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEX 2512J110400C","NLEX00506298","EUR",0.48,0.48,0.48,0.48,0.54,8,0,2,{"v":832000,"d":"832,000"},388,755,{"v":12.28654,"d":"12.287"},{"v":0.022352,"d":"0.02"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEX 2512J110400P","NLEX00506306","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},146.31,0,0,0,0,0,30,{"v":12.28654,"d":"12.287"},{"v":-0.977186,"d":"-0.98"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1060,"d":"1,060.00"},"C",100,"European","KOAEX 2512J110600C","NLEX01470163","EUR",0.35,0.35,0.35,0.35,0.33,2,0,1,{"v":212000,"d":"212,000"},70,114,{"v":12.68575,"d":"12.686"},{"v":0.014271,"d":"0.01"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1060,"d":"1,060.00"},"P",100,"European","KOAEX 2512J110600P","NLEX01470171","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},165.97,0,0,0,0,0,5,{"v":12.68575,"d":"12.686"},{"v":-0.985267,"d":"-0.99"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEX 2512J110800C","NLEX00739766","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,113,{"v":13.13736,"d":"13.137"},{"v":0.009471,"d":"0.01"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEX 2512J110800P","NLEX00739774","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},185.72,0,0,0,0,0,11,{"v":13.13736,"d":"13.137"},{"v":-0.990067,"d":"-0.99"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1100,"d":"1,100.00"},"C",100,"European","KOAEX 2512J111000C","NLEN00952270","EUR",0.16,0.16,0.16,0.16,0.15,8,0,1,{"v":880000,"d":"880,000"},128,904,{"v":13.64119,"d":"13.641"},{"v":0.006586,"d":"0.01"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1100,"d":"1,100.00"},"P",100,"European","KOAEX 2512J111000P","NLEN00952288","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},205.51,0,0,0,0,0,379,{"v":13.64119,"d":"13.641"},{"v":-0.992952,"d":"-0.99"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1120,"d":"1,120.00"},"C",100,"European","KOAEX 2512J111200C","NLEX00576978","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,96,{"v":14.3861,"d":"14.386"},{"v":0.005339,"d":"0.01"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1120,"d":"1,120.00"},"P",100,"European","KOAEX 2512J111200P","NLEX00576986","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},225.34,0,0,0,0,0,1,{"v":14.3861,"d":"14.386"},{"v":-0.994199,"d":"-0.99"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1200,"d":"1,200.00"},"C",100,"European","KOAEX 2512J112000C","NLEN02088248","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,402,{"v":16.63913,"d":"16.639"},{"v":0.001993,"d":"0.00"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1200,"d":"1,200.00"},"P",100,"European","KOAEX 2512J112000P","NLEN02088255","EUR",{"v":304,"d":"304.00"},{"v":304,"d":"304.00"},{"v":304,"d":"304.00"},{"v":304,"d":"304.00"},304.71,1,0,1,{"v":120000,"d":"120,000"},{"v":30400,"d":"30,400"},126,{"v":16.63913,"d":"16.639"},{"v":-0.997545,"d":"-1.00"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1300,"d":"1,300.00"},"C",100,"European","KOAEX 2512J113000C","NLEN02993140","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,920,{"v":18.92003,"d":"18.920"},{"v":0.000646,"d":"0.00"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1300,"d":"1,300.00"},"P",100,"European","KOAEX 2512J113000P","NLEN02993157","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},403.98,0,0,0,0,0,99,{"v":18.92003,"d":"18.920"},{"v":-0.998892,"d":"-1.00"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1400,"d":"1,400.00"},"C",100,"European","KOAEX 2512J114000C","NLEN27245484","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,170,{"v":19.66528,"d":"19.665"},{"v":0.000102,"d":"0.00"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1400,"d":"1,400.00"},"P",100,"European","KOAEX 2512J114000P","NLEN27245492","EUR",507.35,507.35,{"v":500.4,"d":"500.40"},{"v":500.4,"d":"500.40"},503.26,10,0,8,{"v":1400000,"d":"1,400,000"},{"v":504580,"d":"504,580"},406,{"v":19.66528,"d":"19.665"},{"v":-0.999436,"d":"-1.00"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":560,"d":"560.00"},"C",100,"European","KOAEX 2603K105600C","NLEX01108052","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},334.15,0,0,0,0,0,0,{"v":31.35915,"d":"31.359"},{"v":0.97852,"d":"0.98"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":560,"d":"560.00"},"P",100,"European","KOAEX 2603K105600P","NLEX01108060","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.85,0,0,0,0,0,53,{"v":31.35915,"d":"31.359"},{"v":-0.021018,"d":"-0.02"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":600,"d":"600.00"},"C",100,"European","KOAEX 2603K106000C","NLEX01148959","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},295.22,0,0,0,0,0,7,{"v":28.74129,"d":"28.741"},{"v":0.970231,"d":"0.97"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":600,"d":"600.00"},"P",100,"European","KOAEX 2603K106000P","NLEX01148967","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.46,0,0,0,0,0,30,{"v":28.74129,"d":"28.741"},{"v":-0.029307,"d":"-0.03"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":640,"d":"640.00"},"C",100,"European","KOAEX 2603K106400C","NLEX01069049","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},256.51,0,0,0,0,0,1,{"v":26.24064,"d":"26.241"},{"v":0.958382,"d":"0.96"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":640,"d":"640.00"},"P",100,"European","KOAEX 2603K106400P","NLEX01069056","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.29,0,0,0,0,0,41,{"v":26.24064,"d":"26.241"},{"v":-0.041156,"d":"-0.04"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2603K106800C","NLEX01015554","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},218.14,0,0,0,0,0,7,{"v":23.83069,"d":"23.831"},{"v":0.941236,"d":"0.94"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2603K106800P","NLEX01015562","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.46,0,0,0,0,0,37,{"v":23.83069,"d":"23.831"},{"v":-0.058302,"d":"-0.06"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2603K107200C","NLEX00998537","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},180.37,0,0,0,0,0,3,{"v":21.59966,"d":"21.600"},{"v":0.915089,"d":"0.92"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2603K107200P","NLEX00998545","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.24,0,0,0,0,0,25,{"v":21.59966,"d":"21.600"},{"v":-0.084449,"d":"-0.08"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":740,"d":"740.00"},"C",100,"European","KOAEX 2603K107400C","NLEX01148975","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},161.82,0,0,0,0,0,1,{"v":20.53875,"d":"20.539"},{"v":0.897199,"d":"0.90"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":740,"d":"740.00"},"P",100,"European","KOAEX 2603K107400P","NLEX01148983","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.46,0,0,0,0,0,82,{"v":20.53875,"d":"20.539"},{"v":-0.102339,"d":"-0.10"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2603K107600C","NLEX01019499","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},143.55,0,0,0,0,0,0,{"v":19.49602,"d":"19.496"},{"v":0.875189,"d":"0.88"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2603K107600P","NLEX01019507","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.95,0,0,0,0,0,52,{"v":19.49602,"d":"19.496"},{"v":-0.124349,"d":"-0.12"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":780,"d":"780.00"},"C",100,"European","KOAEX 2603K107800C","NLEX01106817","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":125.7,"d":"125.70"},0,0,0,0,0,5,{"v":18.51753,"d":"18.518"},{"v":0.847539,"d":"0.85"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":780,"d":"780.00"},"P",100,"European","KOAEX 2603K107800P","NLEX01106825","EUR",10.95,10.95,10.85,10.85,10.88,18,0,2,{"v":1404000,"d":"1,404,000"},{"v":19620,"d":"19,620"},82,{"v":18.51753,"d":"18.518"},{"v":-0.151999,"d":"-0.15"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2603K108000C","NLEX00998552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},108.34,0,0,0,0,0,9,{"v":17.56075,"d":"17.561"},{"v":0.813484,"d":"0.81"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2603K108000P","NLEX00998560","EUR",{"v":13,"d":"13.00"},{"v":13.2,"d":"13.20"},{"v":13,"d":"13.00"},{"v":13.2,"d":"13.20"},13.29,7,0,2,{"v":560000,"d":"560,000"},{"v":9200,"d":"9,200"},190,{"v":17.56075,"d":"17.561"},{"v":-0.186054,"d":"-0.19"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2603K108200C","NLEX01087843","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},91.64,0,0,0,0,0,1,{"v":16.64725,"d":"16.647"},{"v":0.771463,"d":"0.77"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2603K108200P","NLEX01087850","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.36,0,0,0,0,0,137,{"v":16.64725,"d":"16.647"},{"v":-0.228075,"d":"-0.23"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2603K108400C","NLEX00998578","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},75.75,0,0,0,0,0,10,{"v":15.76504,"d":"15.765"},{"v":0.720296,"d":"0.72"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2603K108400P","NLEX00998586","EUR",21.15,21.15,{"v":19.9,"d":"19.90"},{"v":19.9,"d":"19.90"},20.24,4,0,2,{"v":336000,"d":"336,000"},{"v":8210,"d":"8,210"},166,{"v":15.76504,"d":"15.765"},{"v":-0.279242,"d":"-0.28"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2603K108600C","NLEX01044588","EUR",{"v":62,"d":"62.00"},{"v":62,"d":"62.00"},{"v":62,"d":"62.00"},{"v":62,"d":"62.00"},60.93,1,0,1,{"v":86000,"d":"86,000"},{"v":6200,"d":"6,200"},29,{"v":14.93731,"d":"14.937"},{"v":0.658713,"d":"0.66"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2603K108600P","NLEX01044596","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.19,0,0,0,0,0,99,{"v":14.93731,"d":"14.937"},{"v":-0.340825,"d":"-0.34"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2603K108800C","NLEX00998594","EUR",48.75,48.75,48.75,48.75,{"v":47.5,"d":"47.50"},2,0,1,{"v":176000,"d":"176,000"},{"v":9750,"d":"9,750"},11,{"v":14.1926,"d":"14.193"},{"v":0.586378,"d":"0.59"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2603K108800P","NLEX00998602","EUR",33.25,33.25,{"v":30.2,"d":"30.20"},{"v":30.2,"d":"30.20"},31.54,7,0,6,{"v":616000,"d":"616,000"},{"v":22315,"d":"22,315"},63,{"v":14.1926,"d":"14.193"},{"v":-0.41316,"d":"-0.41"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2603K109000C","NLEX00998610","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.77,1,0,1,{"v":90000,"d":"90,000"},{"v":3614,"d":"3,614"},222,{"v":13.54566,"d":"13.546"},{"v":0.504917,"d":"0.50"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2603K109000P","NLEX00998628","EUR",{"v":42.2,"d":"42.20"},{"v":42.2,"d":"42.20"},{"v":39.5,"d":"39.50"},{"v":39.5,"d":"39.50"},39.58,3,0,3,{"v":270000,"d":"270,000"},{"v":12088,"d":"12,088"},122,{"v":13.54566,"d":"13.546"},{"v":-0.494621,"d":"-0.49"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2603K109200C","NLEX00998636","EUR",{"v":22.6,"d":"22.60"},{"v":27,"d":"27.00"},{"v":22.6,"d":"22.60"},{"v":27,"d":"27.00"},25.89,4,0,3,{"v":368000,"d":"368,000"},{"v":10286,"d":"10,286"},175,{"v":12.97877,"d":"12.979"},{"v":0.417863,"d":"0.42"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2603K109200P","NLEX00998644","EUR",{"v":53,"d":"53.00"},{"v":53,"d":"53.00"},{"v":48,"d":"48.00"},{"v":48,"d":"48.00"},49.47,5,0,5,{"v":460000,"d":"460,000"},{"v":24630,"d":"24,630"},171,{"v":12.97877,"d":"12.979"},{"v":-0.581675,"d":"-0.58"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2603K109400C","NLEX00998651","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.05,0,0,0,0,0,72,{"v":12.53538,"d":"12.535"},{"v":0.331173,"d":"0.33"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2603K109400P","NLEX00998669","EUR",60.25,60.25,60.25,60.25,{"v":61.4,"d":"61.40"},1,0,1,{"v":94000,"d":"94,000"},{"v":6025,"d":"6,025"},63,{"v":12.53538,"d":"12.535"},{"v":-0.668365,"d":"-0.67"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2603K109600C","NLEX00998677","EUR",{"v":10.8,"d":"10.80"},{"v":10.8,"d":"10.80"},{"v":10.7,"d":"10.70"},{"v":10.7,"d":"10.70"},12.14,2,0,2,{"v":192000,"d":"192,000"},{"v":2150,"d":"2,150"},60,{"v":12.19494,"d":"12.195"},{"v":0.250978,"d":"0.25"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":960,"d":"960.00"},"P",100,"European","KOAEX 2603K109600P","NLEX00998685","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},75.26,0,0,0,0,0,32,{"v":12.19494,"d":"12.195"},{"v":-0.74856,"d":"-0.75"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2603K110000C","NLEX00998693","EUR",{"v":4.3,"d":"4.30"},{"v":5.2,"d":"5.20"},{"v":4.3,"d":"4.30"},{"v":5.1,"d":"5.10"},5.02,33,0,11,{"v":3300000,"d":"3,300,000"},{"v":16805,"d":"16,805"},174,{"v":11.79382,"d":"11.794"},{"v":0.1275,"d":"0.13"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2603K110000P","NLEX00998701","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},107.68,0,0,0,0,0,13,{"v":11.79382,"d":"11.794"},{"v":-0.872038,"d":"-0.87"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEX 2603K110400C","NLEX00998719","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.96,0,0,0,0,0,96,{"v":11.73196,"d":"11.732"},{"v":0.058141,"d":"0.06"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEX 2603K110400P","NLEX00998727","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},144.17,0,0,0,0,0,6,{"v":11.73196,"d":"11.732"},{"v":-0.941397,"d":"-0.94"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEX 2603K110800C","NLEX01470387","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.81,0,0,0,0,0,160,{"v":11.97495,"d":"11.975"},{"v":0.026297,"d":"0.03"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEX 2603K110800P","NLEX01470395","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},182.56,0,0,0,0,0,0,{"v":11.97495,"d":"11.975"},{"v":-0.973241,"d":"-0.97"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1120,"d":"1,120.00"},"C",100,"European","KOAEX 2603K111200C","NLEX00998735","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.38,0,0,0,0,0,27,{"v":12.48219,"d":"12.482"},{"v":0.012984,"d":"0.01"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1120,"d":"1,120.00"},"P",100,"European","KOAEX 2603K111200P","NLEX00998743","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},221.67,0,0,0,0,0,1,{"v":12.48219,"d":"12.482"},{"v":-0.986554,"d":"-0.99"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":400,"d":"400.00"},"C",100,"European","KOAEX 2606J104000C","NLEN27769442","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},484.08,0,0,0,0,0,50,{"v":38.94775,"d":"38.948"},{"v":0.991139,"d":"0.99"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":400,"d":"400.00"},"P",100,"European","KOAEX 2606J104000P","NLEN27769459","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1,"d":"1.00"},0,0,0,0,0,248,{"v":38.94775,"d":"38.948"},{"v":-0.0084,"d":"-0.01"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":500,"d":"500.00"},"C",100,"European","KOAEX 2606J105000C","NLEN28052988","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},386.65,0,0,0,0,0,5,{"v":32.17194,"d":"32.172"},{"v":0.980751,"d":"0.98"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":500,"d":"500.00"},"P",100,"European","KOAEX 2606J105000P","NLEN28069305","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.99,0,0,0,0,0,60,{"v":32.17194,"d":"32.172"},{"v":-0.018787,"d":"-0.02"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":560,"d":"560.00"},"C",100,"European","KOAEX 2606J105600C","NLEX02067851","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},328.59,0,0,0,0,0,0,{"v":28.5458,"d":"28.546"},{"v":0.969553,"d":"0.97"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":560,"d":"560.00"},"P",100,"European","KOAEX 2606J105600P","NLEX02067869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.98,0,0,0,0,0,10,{"v":28.5458,"d":"28.546"},{"v":-0.029985,"d":"-0.03"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":600,"d":"600.00"},"C",100,"European","KOAEX 2606J106000C","NLEN20248808","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},290.19,0,0,0,0,0,18,{"v":26.32434,"d":"26.324"},{"v":0.958301,"d":"0.96"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":600,"d":"600.00"},"P",100,"European","KOAEX 2606J106000P","NLEN20248816","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.94,0,0,0,0,0,65,{"v":26.32434,"d":"26.324"},{"v":-0.041237,"d":"-0.04"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":640,"d":"640.00"},"C",100,"European","KOAEX 2606J106400C","NLEX01766164","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},252.14,0,0,0,0,0,0,{"v":24.22131,"d":"24.221"},{"v":0.942538,"d":"0.94"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":640,"d":"640.00"},"P",100,"European","KOAEX 2606J106400P","NLEX01766172","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.26,0,0,0,0,0,5,{"v":24.22131,"d":"24.221"},{"v":-0.057,"d":"-0.06"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":650,"d":"650.00"},"C",100,"European","KOAEX 2606J106500C","NLEN28048218","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":242.7,"d":"242.70"},0,0,0,0,0,6,{"v":23.71587,"d":"23.716"},{"v":0.937651,"d":"0.94"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":650,"d":"650.00"},"P",100,"European","KOAEX 2606J106500P","NLEN28052970","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.66,0,0,0,0,0,81,{"v":23.71587,"d":"23.716"},{"v":-0.061887,"d":"-0.06"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2606J106800C","NLEX01792889","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},214.62,0,0,0,0,0,0,{"v":22.23809,"d":"22.238"},{"v":0.920137,"d":"0.92"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2606J106800P","NLEX01792897","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.11,0,0,0,0,0,4,{"v":22.23809,"d":"22.238"},{"v":-0.079401,"d":"-0.08"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":700,"d":"700.00"},"C",100,"European","KOAEX 2606J107000C","NLEN20520263","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},196.15,0,0,0,0,0,16,{"v":21.29943,"d":"21.299"},{"v":0.905452,"d":"0.91"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":700,"d":"700.00"},"P",100,"European","KOAEX 2606J107000P","NLEN20520271","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.32,0,0,0,0,0,34,{"v":21.29943,"d":"21.299"},{"v":-0.094086,"d":"-0.09"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2606J107200C","NLEX01766180","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},177.93,0,0,0,0,0,0,{"v":20.39331,"d":"20.393"},{"v":0.887808,"d":"0.89"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2606J107200P","NLEX01766198","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.79,0,0,0,0,0,11,{"v":20.39331,"d":"20.393"},{"v":-0.11173,"d":"-0.11"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":750,"d":"750.00"},"C",100,"European","KOAEX 2606J107500C","NLEN28013253","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},151.17,0,0,0,0,0,3,{"v":19.0667,"d":"19.067"},{"v":0.854779,"d":"0.85"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":750,"d":"750.00"},"P",100,"European","KOAEX 2606J107500P","NLEN28048200","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.55,0,0,0,0,0,40,{"v":19.0667,"d":"19.067"},{"v":-0.144759,"d":"-0.14"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2606J107600C","NLEX01766206","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},142.44,0,0,0,0,0,0,{"v":18.63958,"d":"18.640"},{"v":0.841621,"d":"0.84"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2606J107600P","NLEX01766214","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.66,0,0,0,0,0,9,{"v":18.63958,"d":"18.640"},{"v":-0.157917,"d":"-0.16"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2606J108000C","NLEN20248980","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},108.87,0,0,0,0,0,28,{"v":17.02968,"d":"17.030"},{"v":0.77545,"d":"0.78"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2606J108000P","NLEN20248998","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.46,0,0,0,0,0,98,{"v":17.02968,"d":"17.030"},{"v":-0.224088,"d":"-0.22"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2606J108200C","NLEX01832354","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":93.1,"d":"93.10"},0,0,0,0,0,1,{"v":16.28457,"d":"16.285"},{"v":0.732932,"d":"0.73"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2606J108200P","NLEX01832362","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.37,0,0,0,0,0,13,{"v":16.28457,"d":"16.285"},{"v":-0.266606,"d":"-0.27"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2606J108400C","NLEX01766222","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},78.27,0,0,0,0,0,0,{"v":15.59916,"d":"15.599"},{"v":0.683199,"d":"0.68"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2606J108400P","NLEX01766230","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.23,0,0,0,0,0,105,{"v":15.59916,"d":"15.599"},{"v":-0.316339,"d":"-0.32"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":850,"d":"850.00"},"C",100,"European","KOAEX 2606J108500C","NLEN25837068","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},71.18,1,0,1,{"v":85000,"d":"85,000"},{"v":7148,"d":"7,148"},40,{"v":15.25341,"d":"15.253"},{"v":0.655757,"d":"0.66"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":850,"d":"850.00"},"P",100,"European","KOAEX 2606J108500P","NLEN25837076","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.98,0,0,0,0,0,71,{"v":15.25341,"d":"15.253"},{"v":-0.343781,"d":"-0.34"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2606J108600C","NLEX01766248","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},64.37,1,0,1,{"v":86000,"d":"86,000"},{"v":6448,"d":"6,448"},1,14.917,{"v":0.626497,"d":"0.63"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2606J108600P","NLEX01766255","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.01,0,0,0,0,0,3,14.917,{"v":-0.373041,"d":"-0.37"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2606J108800C","NLEX01766263","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},51.66,0,0,0,0,0,115,{"v":14.2713,"d":"14.271"},{"v":0.562763,"d":"0.56"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 2nd Friday","AX2","2025-08-08","2025-08-08",{"v":810,"d":"810.00"},"C",100,"European","KOAX2 25088108100C","NLEX01916298","EUR",{"v":82.5,"d":"82.50"},{"v":83.3,"d":"83.30"},{"v":81.4,"d":"81.40"},{"v":83,"d":"83.00"},82.15,13,0,13,{"v":1053000,"d":"1,053,000"},{"v":107010,"d":"107,010"},5,{"v":39.36248,"d":"39.362"},{"v":0.999538,"d":"1.00"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 4th Friday","AX4","2025-08-22","2025-08-22",{"v":935,"d":"935.00"},"P",100,"European","KOAX4 2508M109350P","NLEX02058348","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.22,0,0,0,0,0,1,{"v":11.88291,"d":"11.883"},{"v":-0.979089,"d":"-0.98"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","PSI20 Index Option","PSX","2025-09-19","2025-09-19",{"v":7200,"d":"7,200.00"},"P",1,"European","KOPSX 2509J007200P","NLEX00506124","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.44,0,0,0,0,0,0,{"v":18.10723,"d":"18.107"},{"v":-0.103343,"d":"-0.10"}]
["2025-08-07","Amsterdam","Equity Products","Equity Index Products","Options","PSI20 Index Option","PSX","2026-03-20","2026-03-20",{"v":7750,"d":"7,750.00"},"C",1,"European","KOPSX 2603K007750C","NLEX01824690","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},421.07,0,0,0,0,0,0,{"v":15.84396,"d":"15.844"},{"v":0.555555,"d":"0.56"}]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Adidas AG - Stock Future","AD6","2026-06-19","2026-06-19",null,null,100,null,"AFAD6 2606J000000F","NLEX01665838","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":168.5375,"d":"168.54"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","BASF - Dividend Future","BF8","2026-06-19","2026-06-19",null,null,10000,null,"AFBF8 2606J000000F","NLEN01966329","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.12,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayer - Stock Future (Physical)","BY7","2025-11-21","2025-11-21",null,null,100,null,"AFBY7 2511L000000F","NLEX00323736","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":25.5437,"d":"25.54"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Centrica - Dividend Future","CC8","2028-12-15","2028-12-15",null,null,10000,null,"AFCC8 2812F000000F","NLEN12972225","GBX",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.5,"d":"5.50"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","E.ON - Dividend Future","EO8","2029-12-21","2029-12-21",null,null,10000,null,"AFEO8 2912L000000F","NLEX00483019","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.65,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","General Motors - Dividend Future","VB8","2028-01-21","2028-01-21",null,null,10000,null,"AFVB8 2801L000000F","NLEN00764998","USD",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.36,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","IBM - Dividend Future","YV8","2026-01-16","2026-01-16",null,null,10000,null,"AFYV8 2601G000000F","NLEN00836937","USD",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.59,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Kinnevik B - Dividend","KV8","2027-12-17","2027-12-17",null,null,10000,null,"AFKV8 2712H000000F","NLEN00418710","SEK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Munich Re - Dividend Future","MR8","2027-06-18","2027-06-18",null,null,10000,null,"AFMR8 2706I000000F","NLEN07209237","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":18.5,"d":"18.50"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Randstad NV  - Stock Future","RA6","2026-01-16","2026-01-16",null,null,100,null,"AFRA6 2601G000000F","NLEX00483407","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":42.0204,"d":"42.02"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens - Stock Future (Physical)","SI7","2025-08-15","2025-08-15",null,null,100,null,"AFSI7 2508F000000F","NLEN27827836","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":227.217,"d":"227.22"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Svenska Handelsbanken A - Dividend","VE8","2028-06-16","2028-06-16",null,null,10000,null,"AFVE8 2806G000000F","NLEN11654154","SEK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.5,"d":"5.50"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Vonovia - Stock Future","VZ6","2026-04-17","2026-04-17",null,null,100,null,"AFVZ6 2604H000000F","NLEX01247520","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":28.8236,"d":"28.82"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Stock Option","ABN","2025-09-19","2025-09-19",{"v":6,"d":"6.00"},"P",100,"American","AOABN 2509J200600P","NLEX01216426","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":58.37846,"d":"58.378"},{"v":0,"d":"0.00"}]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Stock Option","ABN","2025-12-19","2025-12-19",{"v":17,"d":"17.00"},"P",100,"American","AOABN 2512J201700P","NLEX00602964","EUR",0.14,0.14,0.14,0.14,0.13,5,0,1,{"v":8500,"d":"8,500"},70,{"v":1561,"d":"1,561"},{"v":40.65333,"d":"40.653"},{"v":-0.045578,"d":"-0.05"}]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Stock Option","ABN","2027-12-17","2027-12-17",{"v":26,"d":"26.00"},"C",100,"American","AOABN 2712H202600C","NLEX01420275","EUR",2.65,2.65,2.65,2.65,3.13,2,0,1,{"v":5200,"d":"5,200"},530,333,{"v":26.80099,"d":"26.801"},{"v":0.522179,"d":"0.52"}]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON","AGN","2025-09-19","2025-09-19",{"v":3.8,"d":"3.80"},"C",100,"American","AOAGN 2509J200380C","NLEX01787160","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.53,0,0,0,0,0,0,{"v":34.6435,"d":"34.644"},{"v":1,"d":"1.00"}]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON","AGN","2027-12-17","2027-12-17",{"v":4,"d":"4.00"},"P",100,"American","AOAGN 2712H200400P","NLEN09097713","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,{"v":1912,"d":"1,912"},{"v":30.73654,"d":"30.737"},{"v":-0.152423,"d":"-0.15"}]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON Weekly Option - Week 4","4AG","2025-08-22","2025-08-22",{"v":4.8,"d":"4.80"},"P",100,"American","AO4AG 2508M200480P","NLEX02045063","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":45.84522,"d":"45.845"},{"v":-0.001146,"d":"-0.00"}]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","AKZO NOBEL","AKZ","2025-09-19","2025-09-19",{"v":58,"d":"58.00"},"P",100,"American","AOAKZ 2509J205800P","NLEX00032287","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.14,0,0,0,0,0,338,{"v":22.0376,"d":"22.038"},{"v":-0.700692,"d":"-0.70"}]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","AKZO NOBEL","AKZ","2028-12-15","2028-12-15",{"v":90,"d":"90.00"},"P",100,"American","AOAKZ 2812F209000P","NLEX01779779","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.59,0,0,0,0,0,0,{"v":24.82618,"d":"24.826"},{"v":-0.852301,"d":"-0.85"}]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V.","AMG","2025-12-19","2025-12-19",{"v":20,"d":"20.00"},"C",100,"American","AOAMG 2512J202000C","NLEN11911315","EUR",{"v":4.5,"d":"4.50"},{"v":4.5,"d":"4.50"},{"v":4.5,"d":"4.50"},{"v":4.5,"d":"4.50"},{"v":4.3,"d":"4.30"},3,0,2,{"v":6000,"d":"6,000"},{"v":1338,"d":"1,338"},{"v":2013,"d":"2,013"},{"v":42.64461,"d":"42.645"},{"v":0.766581,"d":"0.77"}]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V.","AMG","2026-12-18","2026-12-18",{"v":16,"d":"16.00"},"C",100,"American","AOAMG 2612I201600C","NLEN19906655","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.49,0,0,0,0,0,227,{"v":44.07455,"d":"44.075"},{"v":0.839339,"d":"0.84"}]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V. - Weekly Option 4th Friday","4AM","2025-08-22","2025-08-22",{"v":10,"d":"10.00"},"P",100,"American","AO4AM 2508M201000P","NLEX02038688","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":44.95895,"d":"44.959"},{"v":0,"d":"0.00"}]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","ASM INTERNATIONAL N.V.","ASM","2025-09-19","2025-09-19",{"v":360,"d":"360.00"},"P",100,"American","AOASM 2509J236000P","NLEX01065070","EUR",3.65,3.65,{"v":3.4,"d":"3.40"},{"v":3.4,"d":"3.40"},3.32,6,0,5,{"v":216000,"d":"216,000"},{"v":2096,"d":"2,096"},57,{"v":39.13873,"d":"39.139"},{"v":-0.114342,"d":"-0.11"}]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Mini Stock Option (10)","ASMM","2025-08-15","2025-08-15",{"v":220,"d":"220.00"},"C",10,"American","AOASMM2508F222000C","NLEX01523144","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},198.11,0,0,0,0,0,0,{"v":100.22073,"d":"100.221"},{"v":1,"d":"1.00"}]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Mini Stock Option (10)","ASMM","2025-10-17","2025-10-17",{"v":520,"d":"520.00"},"C",10,"American","AOASMM2510H252000C","NLEX01986218","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.07,0,0,0,0,0,3,{"v":36.26649,"d":"36.266"},{"v":0.102822,"d":"0.10"}]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV","ASL","2025-08-15","2025-08-15",{"v":510,"d":"510.00"},"C",100,"American","AOASL 2508F251000C","NLEX01481467","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},100.96,0,0,0,0,0,0,{"v":30.32353,"d":"30.324"},{"v":0.999989,"d":"1.00"}]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV","ASL","2025-12-19","2025-12-19",{"v":950,"d":"950.00"},"P",100,"American","AOASL 2512J295000P","NLEX00514326","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":339.3,"d":"339.30"},0,0,0,0,0,0,{"v":33.47719,"d":"33.477"},{"v":-1,"d":"-1.00"}]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - European Stock Option","AS9","2025-09-19","2025-09-19",{"v":570,"d":"570.00"},"P",100,"European","AOAS9 2509J257000P","NLEX01930364","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.75,0,0,0,0,0,0,{"v":30.06652,"d":"30.067"},{"v":-0.22771,"d":"-0.23"}]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - European Stock Option","AS9","2026-06-19","2026-06-19",{"v":1100,"d":"1,100.00"},"P",100,"European","AOAS9 2606J2B0000P","NLEX01796179","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":477.6,"d":"477.60"},0,0,0,0,0,0,{"v":37.93672,"d":"37.937"},{"v":-0.926645,"d":"-0.93"}]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Weekly Option 2nd Friday","2AS","2025-08-08","2025-08-08",{"v":600,"d":"600.00"},"C",100,"American","AO2AS 25088260000C","NLEX01906299","EUR",{"v":6.5,"d":"6.50"},{"v":13.2,"d":"13.20"},{"v":6.5,"d":"6.50"},{"v":13,"d":"13.00"},11.62,17,0,11,{"v":1020000,"d":"1,020,000"},{"v":17505,"d":"17,505"},59,{"v":33.62779,"d":"33.628"},{"v":0.845356,"d":"0.85"}]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","ASR Nederland - Stock Option","ASR","2025-09-19","2025-09-19",{"v":48,"d":"48.00"},"C",100,"American","AOASR 2509J204800C","NLEX00198401","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.72,0,0,0,0,0,3,{"v":26.13831,"d":"26.138"},{"v":0.99983,"d":"1.00"}]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","Aalberts","AAI","2025-08-15","2025-08-15",{"v":28.8,"d":"28.80"},"C",100,"American","AOAAI 2508F202880C","NLEX02035338","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.85,0,0,0,0,0,0,{"v":27.65445,"d":"27.654"},{"v":0.70426,"d":"0.70"}]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","Aalberts","AAI","2026-06-19","2026-06-19",{"v":34,"d":"34.00"},"P",100,"American","AOAAI 2606J203400P","NLEX01769838","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.28,0,0,0,0,0,115,{"v":29.28635,"d":"29.286"},{"v":-0.669528,"d":"-0.67"}]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","Acomo - Stock Option","ACO","2025-09-19","2025-09-19",{"v":16,"d":"16.00"},"P",100,"American","AOACO 2509J201600P","NLEX01762676","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":50.77024,"d":"50.770"},{"v":-0.028506,"d":"-0.03"}]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Mini Stock Option (10)","ADQM","2025-09-19","2025-09-19",{"v":172,"d":"172.00"},"C",10,"American","AOADQM2509J217200C","NLEX02032210","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.01,0,0,0,0,0,0,{"v":26.65072,"d":"26.651"},{"v":0.391464,"d":"0.39"}]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ","2025-08-15","2025-08-15",{"v":195,"d":"195.00"},"P",100,"American","AOADQ 2508F219500P","NLEX01476038","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.45,0,0,0,0,0,0,{"v":30.8618,"d":"30.862"},{"v":-1,"d":"-1.00"}]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ","2026-03-20","2026-03-20",{"v":175,"d":"175.00"},"P",100,"American","AOADQ 2603K217500P","NLEX01074833","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.24,0,0,0,0,0,0,{"v":29.72146,"d":"29.721"},{"v":-0.524955,"d":"-0.52"}]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ","2027-06-18","2027-06-18",{"v":120,"d":"120.00"},"P",100,"American","AOADQ 2706I212000P","NLEX01531261","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.92,0,0,0,0,0,0,{"v":35.30993,"d":"35.310"},{"v":-0.16657,"d":"-0.17"}]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Stock Option","ADY","2025-08-15","2025-08-15",{"v":1440,"d":"1,440.00"},"P",10,"American","AOADY 2508F114400P","NLEX02037706","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.73,0,0,0,0,0,2,{"v":81.72823,"d":"81.728"},{"v":-0.302237,"d":"-0.30"}]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Stock Option","ADY","2026-03-20","2026-03-20",{"v":2800,"d":"2,800.00"},"C",10,"American","AOADY 2603K128000C","NLEX01440620","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.3,"d":"7.30"},0,0,0,0,0,0,{"v":40.33124,"d":"40.331"},{"v":0.041374,"d":"0.04"}]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Kon - European Stock Option","AH9","2025-09-19","2025-09-19",{"v":20,"d":"20.00"},"C",100,"European","AOAH9 2509J202000C","NLEX01146136","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.73,0,0,0,0,0,0,{"v":22.29501,"d":"22.295"},{"v":1,"d":"1.00"}]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Kon - European Stock Option","AH9","2026-03-20","2026-03-20",{"v":12,"d":"12.00"},"C",100,"European","AOAH9 2603K201200C","NLEX01222671","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.84,0,0,0,0,0,0,{"v":25.38019,"d":"25.380"},{"v":1,"d":"1.00"}]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke","AH","2025-09-19","2025-09-19",{"v":46,"d":"46.00"},"P",100,"American","AOAH  2509J204600P","NLEX01717035","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.33,0,0,0,0,0,0,{"v":34.22367,"d":"34.224"},{"v":-1,"d":"-1.00"}]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - Weekly Option 2nd Friday","2AH","2025-08-08","2025-08-08",{"v":37.5,"d":"37.50"},"P",100,"American","AO2AH 25088203750P","NLEX02011370","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.83,0,0,0,0,0,0,{"v":30.07874,"d":"30.079"},{"v":-1,"d":"-1.00"}]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM","AFA","2025-08-15","2025-08-15",{"v":4.5,"d":"4.50"},"C",100,"American","AOAFA 2508F200450C","NLEX01502023","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.73,0,0,0,0,0,0,{"v":59.12179,"d":"59.122"},{"v":1,"d":"1.00"}]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM","AFA","2025-09-19","2025-09-19",{"v":8.5,"d":"8.50"},"C",100,"American","AOAFA 2509J200850C","NLEX00044712","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.74,0,0,0,0,0,50,{"v":41.21676,"d":"41.217"},{"v":0.998295,"d":"1.00"}]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM","AFA","2026-03-20","2026-03-20",{"v":3,"d":"3.00"},"C",100,"American","AOAFA 2603K200300C","NLEX01155095","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.23,0,0,0,0,0,0,{"v":47.14439,"d":"47.144"},{"v":1,"d":"1.00"}]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","Akzo Nobel NV - Weekly Option 4th Friday","4AK","2025-08-22","2025-08-22",{"v":51,"d":"51.00"},"C",100,"American","AO4AK 2508M205100C","NLEX02038274","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.65,0,0,0,0,0,0,{"v":27.8532,"d":"27.853"},{"v":0.939988,"d":"0.94"}]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","Alfen - Stock Option","ALF","2025-12-19","2025-12-19",{"v":10,"d":"10.00"},"P",100,"American","AOALF 2512J201000P","NLEN27140818","EUR",0.95,0.95,0.95,0.95,0.99,3,0,1,{"v":3000,"d":"3,000"},285,374,{"v":63.55003,"d":"63.550"},{"v":-0.287107,"d":"-0.29"}]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","Allfunds Group PLC - Stock Option","AFU","2025-08-15","2025-08-15",{"v":5.2,"d":"5.20"},"C",100,"American","AOAFU 2508F200520C","NLEX01520843","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.88,0,0,0,0,0,0,{"v":31.38183,"d":"31.382"},{"v":0.999729,"d":"1.00"}]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","Allfunds Group PLC - Stock Option","AFU","2025-10-17","2025-10-17",{"v":5.2,"d":"5.20"},"C",100,"American","AOAFU 2510H200520C","NLEX01978637","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.98,0,0,0,0,0,0,{"v":36.71748,"d":"36.717"},{"v":0.858831,"d":"0.86"}]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Stock Option","AZQ","2025-09-19","2025-09-19",{"v":210,"d":"210.00"},"P",100,"American","AOAZQ 2509J221000P","NLEX01194185","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":55.06011,"d":"55.060"},{"v":-0.000996,"d":"-0.00"}]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Stock Option","AZQ","2026-06-19","2026-06-19",{"v":280,"d":"280.00"},"P",100,"American","AOAZQ 2606J228000P","NLEN12542440","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.06,0,0,0,0,0,0,{"v":25.21544,"d":"25.215"},{"v":-0.11281,"d":"-0.11"}]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Stock Option","AZQ","2027-12-17","2027-12-17",{"v":380,"d":"380.00"},"P",100,"American","AOAZQ 2712H238000P","NLEX00852361","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},51.21,0,0,0,0,0,0,{"v":18.50856,"d":"18.509"},{"v":-0.532953,"d":"-0.53"}]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","Aperam Stnd Option","AP","2025-09-19","2025-09-19",{"v":25.5,"d":"25.50"},"P",100,"American","AOAP  2509J202550P","NLEX01710196","EUR",{"v":0.9,"d":"0.90"},{"v":0.9,"d":"0.90"},{"v":0.9,"d":"0.90"},{"v":0.9,"d":"0.90"},1.03,1,0,1,{"v":2550,"d":"2,550"},90,9,{"v":26.46701,"d":"26.467"},{"v":-0.521847,"d":"-0.52"}]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","Arcadis N.V","ARC","2025-08-15","2025-08-15",{"v":27,"d":"27.00"},"C",100,"American","AOARC 2508F202700C","NLEX01805103","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.09,0,0,0,0,0,0,{"v":33.77895,"d":"33.779"},{"v":1,"d":"1.00"}]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","Arcelor Mittal","MT","2025-08-15","2025-08-15",{"v":23,"d":"23.00"},"C",100,"American","AOMT  2508F202300C","NLEX01478224","EUR",{"v":5,"d":"5.00"},{"v":5,"d":"5.00"},{"v":5,"d":"5.00"},{"v":5,"d":"5.00"},4.95,46,0,1,{"v":105800,"d":"105,800"},{"v":23000,"d":"23,000"},40,{"v":47.10855,"d":"47.109"},{"v":0.997836,"d":"1.00"}]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","Arcelor Mittal","MT","2025-12-19","2025-12-19",{"v":15,"d":"15.00"},"P",100,"American","AOMT  2512J201500P","NLEN00714589","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,254,{"v":49.37207,"d":"49.372"},{"v":-0.012626,"d":"-0.01"}]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","Arcelor Mittal","MT","2026-12-18","2026-12-18",{"v":15,"d":"15.00"},"P",100,"American","AOMT  2612I201500P","NLEN05072199","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.42,0,0,0,0,0,223,{"v":41.2769,"d":"41.277"},{"v":-0.06079,"d":"-0.06"}]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal - European Stock Option","MT9","2025-12-19","2025-12-19",{"v":18,"d":"18.00"},"C",100,"European","AOMT9 2512J201800C","NLEN27508782","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.02,0,0,0,0,0,0,{"v":46.62116,"d":"46.621"},{"v":0.955232,"d":"0.96"}]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal - European Stock Option","MT9","2026-12-18","2026-12-18",{"v":40,"d":"40.00"},"P",100,"European","AOMT9 2612I204000P","NLEX01711954","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.7,"d":"12.70"},0,0,0,0,0,0,{"v":32.83622,"d":"32.836"},{"v":-0.7654,"d":"-0.77"}]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","BASF - Stock Option","BFQ","2025-09-19","2025-09-19",{"v":29,"d":"29.00"},"C",100,"American","AOBFQ 2509J202900C","NLEX01187056","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.84,0,0,0,0,0,0,{"v":31.63776,"d":"31.638"},{"v":1,"d":"1.00"}]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","BASF - Stock Option","BFQ","2025-12-19","2025-12-19",{"v":29,"d":"29.00"},"C",100,"American","AOBFQ 2512J202900C","NLEX01187031","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.05,0,0,0,0,0,0,{"v":34.1707,"d":"34.171"},{"v":0.987863,"d":"0.99"}]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","BASF - Stock Option","BFQ","2027-06-18","2027-06-18",{"v":52,"d":"52.00"},"P",100,"American","AOBFQ 2706I205200P","NLEX00070030","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.16,0,0,0,0,0,0,{"v":25.0305,"d":"25.031"},{"v":-0.63762,"d":"-0.64"}]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Stnd Option","BES","2025-08-15","2025-08-15",{"v":104,"d":"104.00"},"C",100,"American","AOBES 2508F210400C","NLEX01508541","EUR",{"v":14.3,"d":"14.30"},{"v":14.3,"d":"14.30"},{"v":14.3,"d":"14.30"},{"v":14.3,"d":"14.30"},16.03,1,0,1,{"v":10400,"d":"10,400"},{"v":1430,"d":"1,430"},6,{"v":42.00145,"d":"42.001"},{"v":0.990556,"d":"0.99"}]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Stnd Option","BES","2026-06-19","2026-06-19",{"v":45,"d":"45.00"},"C",100,"American","AOBES 2606J204500C","NLEX01827057","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},76.36,0,0,0,0,0,10,{"v":66.01869,"d":"66.019"},{"v":0.978806,"d":"0.98"}]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Stnd Option","BES","2028-12-15","2028-12-15",{"v":180,"d":"180.00"},"C",100,"American","AOBES 2812F218000C","NLEN21541920","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.62,0,0,0,0,0,99,{"v":43.18154,"d":"43.182"},{"v":0.467613,"d":"0.47"}]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","BMW - Stock Option","BWQ","2025-10-17","2025-10-17",{"v":84,"d":"84.00"},"P",100,"American","AOBWQ 2510H208400P","NLEX01942526","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.02,0,0,0,0,0,0,{"v":28.31599,"d":"28.316"},{"v":-0.376953,"d":"-0.38"}]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","BMW - Stock Option","BWQ","2025-12-19","2025-12-19",{"v":68,"d":"68.00"},"P",100,"American","AOBWQ 2512J206800P","NLEX00520604","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.02,0,0,0,0,0,2,{"v":35.61032,"d":"35.610"},{"v":-0.1045,"d":"-0.10"}]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","BMW - Stock Option","BWQ","2028-06-16","2028-06-16",{"v":45,"d":"45.00"},"P",100,"American","AOBWQ 2806G204500P","NLEX01725293","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.31,0,0,0,0,0,0,38.253,{"v":-0.101368,"d":"-0.10"}]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","Basic-Fit - Stock Option","BFT","2025-08-15","2025-08-15",{"v":21,"d":"21.00"},"C",100,"American","AOBFT 2508F202100C","NLEX01504003","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.73,0,0,0,0,0,0,{"v":34.18845,"d":"34.188"},{"v":0.999392,"d":"1.00"}]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","Basic-Fit - Stock Option","BFT","2025-10-17","2025-10-17",{"v":20.5,"d":"20.50"},"C",100,"American","AOBFT 2510H202050C","NLEX02025479","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.51,0,0,0,0,0,0,{"v":37.60293,"d":"37.603"},{"v":0.890819,"d":"0.89"}]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ","2025-10-17","2025-10-17",{"v":23.5,"d":"23.50"},"C",100,"American","AOBYQ 2510H202350C","NLEX01945834","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.77,0,0,0,0,0,0,{"v":37.11109,"d":"37.111"},{"v":0.718442,"d":"0.72"}]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ","2025-12-19","2025-12-19",{"v":52,"d":"52.00"},"P",100,"American","AOBYQ 2512J205200P","NLEN09090593","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.63,0,0,0,0,0,0,{"v":43.94202,"d":"43.942"},{"v":-1,"d":"-1.00"}]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ","2026-06-19","2026-06-19",{"v":36,"d":"36.00"},"P",100,"American","AOBYQ 2606J203600P","NLEN12507062","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.26,0,0,0,0,0,0,{"v":39.51219,"d":"39.512"},{"v":-0.790992,"d":"-0.79"}]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","Beiersdorf - Stock Option","BEQ","2025-10-17","2025-10-17",{"v":78,"d":"78.00"},"C",100,"American","AOBEQ 2510H207800C","NLEX02076340","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.18,0,0,0,0,0,0,{"v":32.42765,"d":"32.428"},{"v":0.971161,"d":"0.97"}]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","Beiersdorf - Stock Option","BEQ","2026-03-20","2026-03-20",{"v":120,"d":"120.00"},"P",100,"American","AOBEQ 2603K212000P","NLEX00990104","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.57,0,0,0,0,0,0,{"v":18.86126,"d":"18.861"},{"v":-0.909332,"d":"-0.91"}]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","Beiersdorf - Stock Option","BEQ","2027-12-17","2027-12-17",{"v":95,"d":"95.00"},"C",100,"American","AOBEQ 2712H209500C","NLEX01685547","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.96,0,0,0,0,0,0,{"v":21.23886,"d":"21.239"},{"v":0.669386,"d":"0.67"}]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","Brenntag - Stock Option","BGQ","2025-10-17","2025-10-17",{"v":50,"d":"50.00"},"P",100,"American","AOBGQ 2510H205000P","NLEX01976748","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.63,0,0,0,0,0,0,{"v":27.37525,"d":"27.375"},{"v":-0.167064,"d":"-0.17"}]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","Brenntag - Stock Option","BGQ","2026-03-20","2026-03-20",{"v":70,"d":"70.00"},"P",100,"American","AOBGQ 2603K207000P","NLEX01033219","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.69,0,0,0,0,0,0,{"v":24.36444,"d":"24.364"},{"v":-0.899996,"d":"-0.90"}]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","Brunel International NV Stnd Option","BI","2025-10-17","2025-10-17",{"v":8.6,"d":"8.60"},"C",100,"American","AOBI  2510H200860C","NLEX01951550","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.47,0,0,0,0,0,0,{"v":31.04969,"d":"31.050"},{"v":0.526978,"d":"0.53"}]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","Brunel International NV Stnd Option","BI","2026-03-20","2026-03-20",{"v":4.5,"d":"4.50"},"C",100,"American","AOBI  2603K200450C","NLEX01733164","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.16,0,0,0,0,0,0,{"v":48.7414,"d":"48.741"},{"v":0.972315,"d":"0.97"}]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","CVC Capital - Stock Option","CVC","2025-09-19","2025-09-19",{"v":12.5,"d":"12.50"},"C",100,"American","AOCVC 2509J201250C","NLEX01792020","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.59,0,0,0,0,0,0,{"v":38.23104,"d":"38.231"},{"v":0.99613,"d":"1.00"}]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ","2025-08-15","2025-08-15",{"v":36,"d":"36.00"},"P",100,"American","AOCBQ 2508F203600P","NLEX01561409","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.76,0,0,0,0,0,0,{"v":41.15077,"d":"41.151"},{"v":-0.892635,"d":"-0.89"}]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ","2025-10-17","2025-10-17",{"v":36,"d":"36.00"},"C",100,"American","AOCBQ 2510H203600C","NLEX01977795","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.08,0,0,0,0,0,0,{"v":34.52749,"d":"34.527"},{"v":0.3442,"d":"0.34"}]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ","2026-06-19","2026-06-19",{"v":23,"d":"23.00"},"P",100,"American","AOCBQ 2606J202300P","NLEX00852981","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.33,0,0,0,0,0,90,{"v":47.05874,"d":"47.059"},{"v":-0.145853,"d":"-0.15"}]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ","2027-06-18","2027-06-18",{"v":36,"d":"36.00"},"C",100,"American","AOCBQ 2706I203600C","NLEX01866626","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.76,0,0,0,0,0,0,{"v":38.52206,"d":"38.522"},{"v":0.553664,"d":"0.55"}]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","Continental - Stock Option","CLQ","2025-08-15","2025-08-15",{"v":80,"d":"80.00"},"C",100,"American","AOCLQ 2508F208000C","NLEX01512121","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":26.07034,"d":"26.070"},{"v":0.012268,"d":"0.01"}]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","Continental - Stock Option","CLQ","2026-12-18","2026-12-18",{"v":85,"d":"85.00"},"P",100,"American","AOCLQ 2612I208500P","NLEX01431546","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.22,0,0,0,0,0,0,{"v":28.84105,"d":"28.841"},{"v":-0.624471,"d":"-0.62"}]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","Corbion NV","CSM","2025-09-19","2025-09-19",{"v":15.5,"d":"15.50"},"C",100,"American","AOCSM 2509J201550C","NLEX01787566","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.24,0,0,0,0,0,0,{"v":30.20574,"d":"30.206"},{"v":0.733301,"d":"0.73"}]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","Corbion NV","CSM","2026-03-20","2026-03-20",{"v":10,"d":"10.00"},"P",100,"American","AOCSM 2603K201000P","NLEX01103152","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":32.45656,"d":"32.457"},{"v":-0.016342,"d":"-0.02"}]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich","DSM","2025-09-19","2025-09-19",{"v":72,"d":"72.00"},"C",100,"American","AODSM 2509J207200C","NLEX01706681","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.03,0,0,0,0,0,2,{"v":28.81146,"d":"28.811"},{"v":0.928466,"d":"0.93"}]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich - Weekly Option 2nd Friday","2DS","2025-08-08","2025-08-08",{"v":45,"d":"45.00"},"P",100,"American","AO2DS 25088204500P","NLEX01909327","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.83797,"d":"25.838"},{"v":0,"d":"0.00"}]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","Daimler Truck Holding - Stock Option","DTQ","2025-08-15","2025-08-15",{"v":35.5,"d":"35.50"},"P",100,"American","AODTQ 2508F203550P","NLEX01601072","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":31.41319,"d":"31.413"},{"v":-0.000661,"d":"-0.00"}]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","Daimler Truck Holding - Stock Option","DTQ","2025-12-19","2025-12-19",{"v":33,"d":"33.00"},"P",100,"American","AODTQ 2512J203300P","NLEX01057036","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.62,0,0,0,0,0,0,{"v":36.07815,"d":"36.078"},{"v":-0.126035,"d":"-0.13"}]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","Daimler Truck Holding - Stock Option","DTQ","2026-06-19","2026-06-19",{"v":49,"d":"49.00"},"P",100,"American","AODTQ 2606J204900P","NLEX02003773","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10,"d":"10.00"},0,0,0,0,0,0,{"v":29.46743,"d":"29.467"},{"v":-0.710939,"d":"-0.71"}]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ","2025-09-19","2025-09-19",{"v":29.2,"d":"29.20"},"C",100,"American","AODBQ 2509J202920C","NLEX02015983","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.16,0,0,0,0,0,0,{"v":32.28776,"d":"32.288"},{"v":0.689545,"d":"0.69"}]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ","2025-10-17","2025-10-17",{"v":37,"d":"37.00"},"C",100,"American","AODBQ 2510H203700C","NLEX02009549","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,0,{"v":29.68003,"d":"29.680"},{"v":0.086695,"d":"0.09"}]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ","2026-06-19","2026-06-19",{"v":28,"d":"28.00"},"C",100,"American","AODBQ 2606J202800C","NLEX01398430","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.29,0,0,0,0,0,0,34.617,{"v":0.691906,"d":"0.69"}]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ","2028-06-16","2028-06-16",{"v":45,"d":"45.00"},"P",100,"American","AODBQ 2806G204500P","NLEX02078551","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.89,0,0,0,0,0,0,{"v":34.95312,"d":"34.953"},{"v":-0.661043,"d":"-0.66"}]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Boerse - Stock Option","DEQ","2026-12-18","2026-12-18",{"v":400,"d":"400.00"},"C",100,"American","AODEQ 2612I240000C","NLEX00457294","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.62,0,0,0,0,0,0,{"v":18.22464,"d":"18.225"},{"v":0.031018,"d":"0.03"}]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Boerse - Stock Option","DEQ","2027-06-18","2027-06-18",{"v":350,"d":"350.00"},"P",100,"American","AODEQ 2706I235000P","NLEX00852882","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},95.26,0,0,0,0,0,0,{"v":22.9311,"d":"22.931"},{"v":-0.808137,"d":"-0.81"}]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Lufthansa - Stock Option","LUQ","2026-06-19","2026-06-19",{"v":4.4,"d":"4.40"},"C",100,"American","AOLUQ 2606J200440C","NLEX01775165","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.65,0,0,0,0,0,0,{"v":39.99657,"d":"39.997"},{"v":0.975264,"d":"0.98"}]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Lufthansa - Stock Option","LUQ","2027-12-17","2027-12-17",{"v":8,"d":"8.00"},"C",100,"American","AOLUQ 2712H200800C","NLEX00513112","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.45,0,0,0,0,0,0,{"v":32.03852,"d":"32.039"},{"v":0.595903,"d":"0.60"}]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Post - Stock Option","DPQ","2025-10-17","2025-10-17",{"v":41.5,"d":"41.50"},"P",100,"American","AODPQ 2510H204150P","NLEX01946782","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.24,0,0,0,0,0,0,{"v":22.73157,"d":"22.732"},{"v":-0.591115,"d":"-0.59"}]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Telekom - Stock Option","TKQ","2025-08-15","2025-08-15",{"v":37,"d":"37.00"},"C",100,"American","AOTKQ 2508F203700C","NLEX01482143","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.29699,"d":"24.297"},{"v":0,"d":"0.00"}]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Telekom - Stock Option","TKQ","2025-10-17","2025-10-17",{"v":39,"d":"39.00"},"C",100,"American","AOTKQ 2510H203900C","NLEX01931958","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.34191,"d":"20.342"},{"v":0.001574,"d":"0.00"}]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Telekom - Stock Option","TKQ","2027-06-18","2027-06-18",{"v":27,"d":"27.00"},"C",100,"American","AOTKQ 2706I202700C","NLEN27835441","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.01,0,0,0,0,0,0,{"v":24.60851,"d":"24.609"},{"v":0.69065,"d":"0.69"}]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","E.ON - Stock Option","EOQ","2026-03-20","2026-03-20",{"v":15.5,"d":"15.50"},"P",100,"American","AOEOQ 2603K201550P","NLEX01049058","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.68,0,0,0,0,0,0,{"v":21.59589,"d":"21.596"},{"v":-0.340297,"d":"-0.34"}]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","E.ON - Stock Option","EOQ","2027-12-17","2027-12-17",{"v":10,"d":"10.00"},"P",100,"American","AOEOQ 2712H201000P","NLEX00507809","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.36,0,0,0,0,0,0,{"v":28.23603,"d":"28.236"},{"v":-0.095679,"d":"-0.10"}]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2025-09-19","2025-09-19",{"v":55,"d":"55.00"},"P",100,"American","AOEUE 2509J205500P","NLEX00978687","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5,"d":"1.50"},0,0,0,0,0,0,{"v":12.45467,"d":"12.455"},{"v":-0.665509,"d":"-0.67"}]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","Ebusco Holding N.V. - Stock Option","EBU","2025-12-19","2025-12-19",{"v":0.9,"d":"0.90"},"P",100,"American","AOEBU 2512J200090P","NLEX01799959","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.63,0,0,0,0,0,0,{"v":148.32155,"d":"148.322"},{"v":-0.643059,"d":"-0.64"}]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","Eurocommercial Properties - Stock Option","ECM","2025-12-19","2025-12-19",{"v":29,"d":"29.00"},"C",100,"American","AOECM 2512J202900C","NLEX01786428","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.82,0,0,0,0,0,37,{"v":16.64619,"d":"16.646"},{"v":0.422753,"d":"0.42"}]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","Exor NV - Stock Option","EXR","2025-09-19","2025-09-19",{"v":55,"d":"55.00"},"P",100,"American","AOEXR 2509J205500P","NLEX00503220","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":34.64732,"d":"34.647"},{"v":-7.1E-05,"d":"-0.00"}]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","FUGRO","FUR","2025-08-15","2025-08-15",{"v":13.5,"d":"13.50"},"C",100,"American","AOFUR 2508F201350C","NLEX01803967","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},1,0,1,{"v":1350,"d":"1,350"},1,477,{"v":38.74403,"d":"38.744"},{"v":0.000603,"d":"0.00"}]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","FUGRO","FUR","2025-09-19","2025-09-19",{"v":28,"d":"28.00"},"P",100,"American","AOFUR 2509J202800P","NLEX00047525","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.79,0,0,0,0,0,0,{"v":35.74125,"d":"35.741"},{"v":-1,"d":"-1.00"}]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","Fastned - Stock Option","FST","2025-10-17","2025-10-17",{"v":14,"d":"14.00"},"C",100,"American","AOFST 2510H201400C","NLEX01982514","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.02,0,0,0,0,0,0,{"v":55.62553,"d":"55.626"},{"v":0.982299,"d":"0.98"}]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","Ferrovial - Stock Option","FEV","2025-09-19","2025-09-19",{"v":49,"d":"49.00"},"C",100,"American","AOFEV 2509J204900C","NLEX01829913","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,1,{"v":19.19597,"d":"19.196"},{"v":0.110217,"d":"0.11"}]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","Flow Traders - Stock Option","FLW","2025-09-19","2025-09-19",{"v":36,"d":"36.00"},"P",100,"American","AOFLW 2509J203600P","NLEX01735573","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.14,0,0,0,0,0,0,{"v":30.9766,"d":"30.977"},{"v":-1,"d":"-1.00"}]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","Flow Traders - Stock Option","FLW","2025-12-19","2025-12-19",{"v":28,"d":"28.00"},"C",100,"American","AOFLW 2512J202800C","NLEX00527617","EUR",{"v":1,"d":"1.00"},{"v":1,"d":"1.00"},0.95,{"v":1,"d":"1.00"},1.05,55,0,4,{"v":154000,"d":"154,000"},{"v":5480,"d":"5,480"},{"v":1235,"d":"1,235"},{"v":34.67039,"d":"34.670"},{"v":0.336705,"d":"0.34"}]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","Fresenius - Stock Option","FSQ","2025-09-19","2025-09-19",{"v":46,"d":"46.00"},"P",100,"American","AOFSQ 2509J204600P","NLEX00741291","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.75,0,0,0,0,0,0,{"v":17.20406,"d":"17.204"},{"v":-0.938,"d":"-0.94"}]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","Fresenius - Stock Option","FSQ","2027-12-17","2027-12-17",{"v":60,"d":"60.00"},"C",100,"American","AOFSQ 2712H206000C","NLEX01371825","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.76,0,0,0,0,0,0,{"v":23.8501,"d":"23.850"},{"v":0.235894,"d":"0.24"}]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","Glanbia - Stock Option","GLB","2025-10-17","2025-10-17",{"v":17,"d":"17.00"},"C",100,"American","AOGLB 2510H201700C","NLEX01963951","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20,"d":"20.000"},{"v":6.8E-05,"d":"0.00"}]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","HEINEKEN","HEI","2025-10-17","2025-10-17",{"v":72,"d":"72.00"},"C",100,"American","AOHEI 2510H207200C","NLEX01922494","EUR",1.25,1.25,1.23,1.23,1.21,23,0,2,{"v":165600,"d":"165,600"},{"v":2835,"d":"2,835"},389,{"v":20.86242,"d":"20.862"},{"v":0.313213,"d":"0.31"}]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","HEINEKEN","HEI","2026-06-19","2026-06-19",{"v":110,"d":"110.00"},"C",100,"American","AOHEI 2606J211000C","NLEX01447245","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,14,{"v":25.2781,"d":"25.278"},{"v":0.030075,"d":"0.03"}]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","Hannover Rueck - Stock Option","HRQ","2026-12-18","2026-12-18",{"v":240,"d":"240.00"},"C",100,"American","AOHRQ 2612I224000C","NLEX00089592","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},50.06,0,0,0,0,0,0,{"v":21.80003,"d":"21.800"},{"v":0.778454,"d":"0.78"}]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ","2025-08-15","2025-08-15",{"v":130,"d":"130.00"},"P",100,"American","AOHDQ 2508F213000P","NLEX01512238","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":68.99299,"d":"68.993"},{"v":-1E-06,"d":"-0.00"}]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ","2025-09-19","2025-09-19",{"v":202,"d":"202.00"},"P",100,"American","AOHDQ 2509J220200P","NLEX01812539","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.81,0,0,0,0,0,0,{"v":30.90609,"d":"30.906"},{"v":-0.363082,"d":"-0.36"}]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ","2026-03-20","2026-03-20",{"v":215,"d":"215.00"},"C",100,"American","AOHDQ 2603K221500C","NLEX01805707","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":17.9,"d":"17.90"},0,0,0,0,0,0,{"v":30.13895,"d":"30.139"},{"v":0.515572,"d":"0.52"}]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","Heijmans NV Koninklijke - STND OPT","HEY","2025-09-19","2025-09-19",{"v":68,"d":"68.00"},"P",100,"American","AOHEY 2509J206800P","NLEX01821142","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.42,0,0,0,0,0,3,{"v":37.95304,"d":"37.953"},{"v":-0.756755,"d":"-0.76"}]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","Heijmans NV Koninklijke - STND OPT","HEY","2025-12-19","2025-12-19",{"v":42,"d":"42.00"},"C",100,"American","AOHEY 2512J204200C","NLEX00985591","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.38,0,0,0,0,0,135,{"v":44.94228,"d":"44.942"},{"v":0.942281,"d":"0.94"}]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","Heineken NV - Weekly Option 4th Friday","4HE","2025-08-22","2025-08-22",{"v":46,"d":"46.00"},"P",100,"American","AO4HE 2508M204600P","NLEX02051947","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":29.41797,"d":"29.418"},{"v":0,"d":"0.00"}]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel - Stock Option","HNQ","2025-09-19","2025-09-19",{"v":72,"d":"72.00"},"P",100,"American","AOHNQ 2509J207200P","NLEX00104862","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.91,0,0,0,0,0,0,{"v":19.18028,"d":"19.180"},{"v":-0.983961,"d":"-0.98"}]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel pref. - Stock Option","HPQ","2025-09-19","2025-09-19",{"v":70,"d":"70.00"},"P",100,"American","AOHPQ 2509J207000P","NLEX00090988","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.88,0,0,0,0,0,0,{"v":17.88516,"d":"17.885"},{"v":-0.522258,"d":"-0.52"}]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel pref. - Stock Option","HPQ","2026-03-20","2026-03-20",{"v":50,"d":"50.00"},"P",100,"American","AOHPQ 2603K205000P","NLEX01197543","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,0,{"v":24.88805,"d":"24.888"},{"v":-0.031461,"d":"-0.03"}]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel pref. - Stock Option","HPQ","2028-06-16","2028-06-16",{"v":55,"d":"55.00"},"P",100,"American","AOHPQ 2806G205500P","NLEX01750390","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.88,0,0,0,0,0,0,{"v":19.58663,"d":"19.587"},{"v":-0.203243,"d":"-0.20"}]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","IMCD - Stock Option","IMD","2025-09-19","2025-09-19",{"v":115,"d":"115.00"},"P",100,"American","AOIMD 2509J211500P","NLEX01025355","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.14,0,0,0,0,0,7,{"v":28.3387,"d":"28.339"},{"v":-0.972666,"d":"-0.97"}]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep","ING","2025-08-15","2025-08-15",{"v":22.5,"d":"22.50"},"C",100,"American","AOING 2508F202250C","NLEX01870263","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.6772,"d":"21.677"},{"v":0.000403,"d":"0.00"}]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep","ING","2026-03-20","2026-03-20",{"v":17,"d":"17.00"},"P",100,"American","AOING 2603K201700P","NLEX00962947","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.45,0,0,0,0,0,{"v":4775,"d":"4,775"},{"v":28.11634,"d":"28.116"},{"v":-0.17051,"d":"-0.17"}]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep","ING","2027-12-17","2027-12-17",12.86,"C",102,"American","AOING 2712H201286C","NLEN24991007","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.82,0,0,0,0,0,536,{"v":33.00719,"d":"33.007"},{"v":0.920088,"d":"0.92"}]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep - European Stock Option","IN9","2025-08-15","2025-08-15",{"v":26,"d":"26.00"},"C",100,"European","AOIN9 2508F202600C","NLEX01798662","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.14621,"d":"20.146"},{"v":0,"d":"0.00"}]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep - European Stock Option","IN9","2026-03-20","2026-03-20",{"v":28,"d":"28.00"},"P",100,"European","AOIN9 2603K202800P","NLEX01438814","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.47,0,0,0,0,0,0,{"v":23.14994,"d":"23.150"},{"v":-0.947739,"d":"-0.95"}]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ","2025-10-17","2025-10-17",{"v":31.5,"d":"31.50"},"C",100,"American","AONTQ 2510H203150C","NLEX02007907","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4,"d":"4.00"},0,0,0,0,0,0,{"v":35.54092,"d":"35.541"},{"v":0.754176,"d":"0.75"}]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ","2025-12-19","2025-12-19",{"v":42,"d":"42.00"},"P",100,"American","AONTQ 2512J204200P","NLEN10686793","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.12,0,0,0,0,0,0,{"v":35.95514,"d":"35.955"},{"v":-0.79129,"d":"-0.79"}]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ","2027-12-17","2027-12-17",{"v":40,"d":"40.00"},"C",100,"American","AONTQ 2712H204000C","NLEX00513419","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.69,0,0,0,0,0,0,{"v":34.78424,"d":"34.784"},{"v":0.520946,"d":"0.52"}]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","JDE Peet's - Stock Option","JDE","2025-08-15","2025-08-15",{"v":30,"d":"30.00"},"P",100,"American","AOJDE 2508F203000P","NLEX02028804","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.16,0,0,0,0,0,0,{"v":18.79044,"d":"18.790"},{"v":-1,"d":"-1.00"}]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","JDE Peet's - Stock Option","JDE","2026-06-19","2026-06-19",{"v":19,"d":"19.00"},"C",100,"American","AOJDE 2606J201900C","NLEX01736662","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.24,0,0,0,0,0,0,{"v":27.2544,"d":"27.254"},{"v":0.925096,"d":"0.93"}]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","K+S AG - Stock Option","KSQ","2025-08-15","2025-08-15",{"v":18.5,"d":"18.50"},"C",100,"American","AOKSQ 2508F201850C","NLEX01538571","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":38.79169,"d":"38.792"},{"v":0,"d":"0.00"}]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","K+S AG - Stock Option","KSQ","2025-09-19","2025-09-19",{"v":9.2,"d":"9.20"},"P",100,"American","AOKSQ 2509J200920P","NLEX00039944","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":40.76769,"d":"40.768"},{"v":-0.004083,"d":"-0.00"}]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","K+S AG - Stock Option","KSQ","2025-12-19","2025-12-19",{"v":19,"d":"19.00"},"C",100,"American","AOKSQ 2512J201900C","NLEN09100608","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,5,{"v":35.67067,"d":"35.671"},{"v":0.057677,"d":"0.06"}]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE KPN NV","KPN","2025-09-19","2025-09-19",{"v":4.5,"d":"4.50"},"P",100,"American","AOKPN 2509J200450P","NLEX00028921","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.54,0,0,0,0,0,40,{"v":9.84221,"d":"9.842"},{"v":-1,"d":"-1.00"}]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE KPN NV","KPN","2027-12-17","2027-12-17",{"v":3.5,"d":"3.50"},"P",100,"American","AOKPN 2712H200350P","NLEN18451463","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,665,{"v":18.55545,"d":"18.555"},{"v":-0.321202,"d":"-0.32"}]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE VOPAK NV","VPK","2025-08-15","2025-08-15",{"v":44.5,"d":"44.50"},"P",100,"American","AOVPK 2508F204450P","NLEX02070871","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.2,"d":"2.20"},0,0,0,0,0,0,{"v":23.31259,"d":"23.313"},{"v":-0.926562,"d":"-0.93"}]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","Kerry Group - Stock Option","KYG","2025-09-19","2025-09-19",{"v":82,"d":"82.00"},"C",100,"American","AOKYG 2509J208200C","NLEX01788564","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.56,0,0,0,0,0,0,{"v":17.63393,"d":"17.634"},{"v":0.44139,"d":"0.44"}]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","Kingspan Group - Stock Option","KNG","2025-10-17","2025-10-17",{"v":72,"d":"72.00"},"P",100,"American","AOKNG 2510H207200P","NLEX01964827","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.15,0,0,0,0,0,0,{"v":23.51971,"d":"23.520"},{"v":-0.502233,"d":"-0.50"}]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","Klepierre SA","CIO","2025-12-19","2025-12-19",{"v":12,"d":"12.00"},"C",100,"American","AOCIO 2512J201200C","NLEX01223893","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.84,0,0,0,0,0,0,{"v":17.95633,"d":"17.956"},{"v":1,"d":"1.00"}]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","Klepierre SA","CIO","2026-06-19","2026-06-19",{"v":38,"d":"38.00"},"C",100,"American","AOCIO 2606J203800C","NLEX01773061","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9,"d":"0.90"},0,0,0,0,0,0,{"v":15.51912,"d":"15.519"},{"v":0.308632,"d":"0.31"}]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","Koninklijke BAM Groep N.V","BAM","2025-12-19","2025-12-19",{"v":4.4,"d":"4.40"},"P",100,"American","AOBAM 2512J200440P","NLEX00525363","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,75,{"v":36.43999,"d":"36.440"},{"v":-0.003182,"d":"-0.00"}]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","MTU Aero Engines - Stock Option","MEQ","2025-10-17","2025-10-17",{"v":500,"d":"500.00"},"C",100,"American","AOMEQ 2510H250000C","NLEX01970972","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":20.20362,"d":"20.204"},{"v":0.001521,"d":"0.00"}]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","MTU Aero Engines - Stock Option","MEQ","2026-12-18","2026-12-18",{"v":200,"d":"200.00"},"P",100,"American","AOMEQ 2612I220000P","NLEX00093586","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.14,0,0,0,0,0,0,{"v":37.35605,"d":"37.356"},{"v":-0.039577,"d":"-0.04"}]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","Mercedes-Benz - Stock Option","MBQ","2025-08-15","2025-08-15",{"v":57,"d":"57.00"},"C",100,"American","AOMBQ 2508F205700C","NLEX01507881","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":29.15204,"d":"29.152"},{"v":0.005513,"d":"0.01"}]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","Mercedes-Benz - Stock Option","MBQ","2026-12-18","2026-12-18",{"v":42,"d":"42.00"},"P",100,"American","AOMBQ 2612I204200P","NLEX01226128","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.93,0,0,0,0,0,0,{"v":29.85059,"d":"29.851"},{"v":-0.241897,"d":"-0.24"}]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","Merck - Stock Option","MKQ","2025-08-15","2025-08-15",{"v":180,"d":"180.00"},"C",100,"American","AOMKQ 2508F218000C","NLEX01555096","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":38.0393,"d":"38.039"},{"v":0,"d":"0.00"}]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","Merck - Stock Option","MKQ","2025-10-17","2025-10-17",{"v":125,"d":"125.00"},"C",100,"American","AOMKQ 2510H212500C","NLEX01971475","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.57,0,0,0,0,0,0,{"v":28.92202,"d":"28.922"},{"v":0.096023,"d":"0.10"}]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","Merck - Stock Option","MKQ","2027-06-18","2027-06-18",{"v":200,"d":"200.00"},"C",100,"American","AOMKQ 2706I220000C","NLEX00095938","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.29,0,0,0,0,0,0,{"v":22.40226,"d":"22.402"},{"v":0.026503,"d":"0.03"}]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","Munich Re - Stock Option","MRQ","2025-08-15","2025-08-15",{"v":550,"d":"550.00"},"C",100,"American","AOMRQ 2508F255000C","NLEX01482440","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},58.15,0,0,0,0,0,0,{"v":28.62903,"d":"28.629"},{"v":0.99187,"d":"0.99"}]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","Munich Re - Stock Option","MRQ","2027-06-18","2027-06-18",{"v":350,"d":"350.00"},"P",100,"American","AOMRQ 2706I235000P","NLEN27482871","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.1,"d":"12.10"},0,0,0,0,0,0,{"v":34.00995,"d":"34.010"},{"v":-0.08076,"d":"-0.08"}]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","NN Group NV - Stnd Option","NN","2025-10-17","2025-10-17",{"v":30,"d":"30.00"},"C",100,"American","AONN  2510H203000C","NLEX01959892","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.85,0,0,0,0,0,0,{"v":26.98873,"d":"26.989"},{"v":1,"d":"1.00"}]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","NN Group NV - Stnd Option","NN","2026-12-18","2026-12-18",{"v":35,"d":"35.00"},"P",100,"American","AONN  2612I203500P","NLEN11895898","EUR",0.45,0.45,0.45,0.45,0.44,1,0,1,{"v":3500,"d":"3,500"},45,{"v":1870,"d":"1,870"},{"v":29.12788,"d":"29.128"},{"v":-0.047501,"d":"-0.05"}]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","OCI NV STND OPT","OCI","2025-12-19","2025-12-19",6.32,"C",379,"American","AOOCI 2512J200632C","NLEN20225491","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.39,0,0,0,0,0,327,{"v":39.91688,"d":"39.917"},{"v":0.808093,"d":"0.81"}]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","Pharming Group  - Stnd Option","PHA","2025-09-19","2025-09-19",{"v":0.6,"d":"0.60"},"P",100,"American","AOPHA 2509J200060P","NLEX00978141","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,69,{"v":64.66909,"d":"64.669"},{"v":-0.003803,"d":"-0.00"}]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke","PHI","2025-08-15","2025-08-15",{"v":14,"d":"14.00"},"P",100,"American","AOPHI 2508F201400P","NLEX01496713","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":51.28699,"d":"51.287"},{"v":0,"d":"0.00"}]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke","PHI","2025-10-17","2025-10-17",{"v":21,"d":"21.00"},"C",100,"American","AOPHI 2510H202100C","NLEX01949695","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.16,0,0,0,0,0,1,{"v":24.93989,"d":"24.940"},{"v":0.796225,"d":"0.80"}]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke","PHI","2026-12-18","2026-12-18",{"v":15,"d":"15.00"},"P",100,"American","AOPHI 2612I201500P","NLEN03538969","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.58,0,0,0,0,0,467,{"v":35.10259,"d":"35.103"},{"v":-0.110001,"d":"-0.11"}]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - European Stock Option","PH9","2025-12-19","2025-12-19",{"v":15,"d":"15.00"},"C",100,"European","AOPH9 2512J201500C","NLEX01217598","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.98,0,0,0,0,0,0,{"v":41.59168,"d":"41.592"},{"v":0.96521,"d":"0.97"}]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke- Weekly Option - Week 2","2PH","2025-08-08","2025-08-08",{"v":20,"d":"20.00"},"P",100,"American","AO2PH 25088202000P","NLEX01914780","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,1,{"v":32.05256,"d":"32.053"},{"v":0,"d":"0.00"}]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche Automobil Holding pref. - Stock Option","PAQ","2025-08-15","2025-08-15",{"v":35,"d":"35.00"},"P",100,"American","AOPAQ 2508F203500P","NLEX01515918","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.45,0,0,0,0,0,0,{"v":26.89767,"d":"26.898"},{"v":-0.428205,"d":"-0.43"}]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche Automobil Holding pref. - Stock Option","PAQ","2028-06-16","2028-06-16",{"v":20,"d":"20.00"},"P",100,"American","AOPAQ 2806G202000P","NLEX01751992","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.45,0,0,0,0,0,0,{"v":35.8809,"d":"35.881"},{"v":-0.11332,"d":"-0.11"}]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ","2025-10-17","2025-10-17",{"v":36,"d":"36.00"},"C",100,"American","AOPPQ 2510H203600C","NLEX01972374","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.64,0,0,0,0,0,0,{"v":38.16952,"d":"38.170"},{"v":0.929374,"d":"0.93"}]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ","2026-03-20","2026-03-20",{"v":36,"d":"36.00"},"C",100,"American","AOPPQ 2603K203600C","NLEX01085482","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.89,0,0,0,0,0,0,{"v":35.32846,"d":"35.328"},{"v":0.845112,"d":"0.85"}]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V Stnd Option","PNL","2025-09-19","2025-09-19",{"v":0.8,"d":"0.80"},"C",100,"American","AOPNL 2509J200080C","NLEX00025653","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,321,{"v":56.6744,"d":"56.674"},{"v":0.84001,"d":"0.84"}]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V Stnd Option","PNL","2025-10-17","2025-10-17",{"v":1.1,"d":"1.10"},"C",100,"American","AOPNL 2510H200110C","NLEX01923294","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,6,{"v":34.53175,"d":"34.532"},{"v":0.193439,"d":"0.19"}]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","ProSieben Sat 1 Media AG - Stock Option","PSQ","2026-06-19","2026-06-19",{"v":4.6,"d":"4.60"},"P",100,"American","AOPSQ 2606J200460P","NLEN12706482","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":42.30699,"d":"42.307"},{"v":-0.053163,"d":"-0.05"}]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Stock Option","PRX","2025-09-19","2025-09-19",{"v":44,"d":"44.00"},"C",100,"American","AOPRX 2509J204400C","NLEX00128150","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.06,0,0,0,0,0,{"v":2510,"d":"2,510"},{"v":32.31861,"d":"32.319"},{"v":0.913498,"d":"0.91"}]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Stock Option","PRX","2026-06-19","2026-06-19",{"v":48,"d":"48.00"},"P",100,"American","AOPRX 2606J204800P","NLEX01726838","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.43,0,0,0,0,0,47,{"v":33.11221,"d":"33.112"},{"v":-0.355861,"d":"-0.36"}]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Weekly Option 4th Friday","4PR","2025-08-22","2025-08-22",{"v":55,"d":"55.00"},"C",100,"American","AO4PR 2508M205500C","NLEX02053950","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,0,{"v":30.93131,"d":"30.931"},{"v":0.104907,"d":"0.10"}]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","Qiagen - Stock Option","QNQ","2025-10-17","2025-10-17",{"v":52,"d":"52.00"},"P",100,"American","AOQNQ 2510H205200P","NLEX01975328","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.91,0,0,0,0,0,0,20.371,{"v":-1,"d":"-1.00"}]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","Qiagen - Stock Option","QNQ","2026-06-19","2026-06-19",{"v":39,"d":"39.00"},"P",100,"American","AOQNQ 2606J203900P","NLEX01754699","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.25,0,0,0,0,0,0,{"v":23.41177,"d":"23.412"},{"v":-0.339159,"d":"-0.34"}]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","RANDSTAD NV","RND","2025-08-15","2025-08-15",{"v":42.5,"d":"42.50"},"C",100,"American","AORND 2508F204250C","NLEX02039710","EUR",0.38,0.38,0.38,0.38,0.29,8,0,1,{"v":34000,"d":"34,000"},304,18,{"v":25.86608,"d":"25.866"},{"v":0.297313,"d":"0.30"}]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","RANDSTAD NV","RND","2025-10-17","2025-10-17",{"v":44,"d":"44.00"},"C",100,"American","AORND 2510H204400C","NLEX01935892","EUR",0.69,0.86,0.69,0.86,0.88,21,0,3,{"v":92400,"d":"92,400"},{"v":1789,"d":"1,789"},31,{"v":23.48919,"d":"23.489"},{"v":0.327052,"d":"0.33"}]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","RELX (EUR) - Stock Option","REN","2025-10-17","2025-10-17",{"v":22,"d":"22.00"},"C",100,"American","AOREN 2510H202200C","NLEX01935090","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":20.4,"d":"20.40"},0,0,0,0,0,0,{"v":32.18944,"d":"32.189"},{"v":1,"d":"1.00"}]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","RELX (EUR) - Stock Option","REN","2027-06-18","2027-06-18",{"v":28,"d":"28.00"},"P",100,"American","AOREN 2706I202800P","NLEX01777195","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.58,0,0,0,0,0,0,{"v":24.90384,"d":"24.904"},{"v":-0.079042,"d":"-0.08"}]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","RWE AG - Stock Option","RWQ","2025-08-15","2025-08-15",{"v":44,"d":"44.00"},"P",100,"American","AORWQ 2508F204400P","NLEX01532442","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.86,0,0,0,0,0,0,{"v":26.63049,"d":"26.630"},{"v":-1,"d":"-1.00"}]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","RWE AG - Stock Option","RWQ","2027-06-18","2027-06-18",{"v":32,"d":"32.00"},"P",100,"American","AORWQ 2706I203200P","NLEN20876467","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.07,0,0,0,0,0,0,{"v":26.48173,"d":"26.482"},{"v":-0.310206,"d":"-0.31"}]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Mini Stock Option (10)","RHQM","2025-10-17","2025-10-17",{"v":1400,"d":"1,400.00"},"C",10,"American","AORHQM2510H2E0000C","NLEX01980898","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},278.34,0,0,0,0,0,0,{"v":43.10121,"d":"43.101"},{"v":0.830758,"d":"0.83"}]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2025-08-15","2025-08-15",{"v":2100,"d":"2,100.00"},"C",100,"American","AORHQ 2508F2L0000C","NLEX01559379","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":54.38526,"d":"54.385"},{"v":0.001161,"d":"0.00"}]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2025-09-19","2025-09-19",{"v":2800,"d":"2,800.00"},"P",100,"American","AORHQ 2509J2S0000P","NLEX01559502","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1159,"d":"1,159.00"},0,0,0,0,0,0,{"v":50.33433,"d":"50.334"},{"v":-1,"d":"-1.00"}]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2025-12-19","2025-12-19",{"v":3000,"d":"3,000.00"},"C",100,"American","AORHQ 2512J2U0000C","NLEX01559817","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.96,0,0,0,0,0,0,{"v":42.51636,"d":"42.516"},{"v":0.014145,"d":"0.01"}]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2026-12-18","2026-12-18",{"v":1050,"d":"1,050.00"},"P",100,"American","AORHQ 2612I2A5000P","NLEX00777436","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},54.99,0,0,0,0,0,0,{"v":41.51939,"d":"41.519"},{"v":-0.11417,"d":"-0.11"}]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2028-06-16","2028-06-16",{"v":2600,"d":"2,600.00"},"C",100,"American","AORHQ 2806G2Q0000C","NLEX01813040","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":233.5,"d":"233.50"},0,0,0,0,0,0,{"v":41.75665,"d":"41.757"},{"v":0.4072,"d":"0.41"}]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","Ryanair - Stock Option","RYR","2025-10-17","2025-10-17",{"v":12,"d":"12.00"},"C",100,"American","AORYR 2510H201200C","NLEX01965030","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.03,0,0,0,0,0,0,{"v":63.10856,"d":"63.109"},{"v":0.998464,"d":"1.00"}]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Stock Option","APQ","2025-08-15","2025-08-15",{"v":220,"d":"220.00"},"P",100,"American","AOAPQ 2508F222000P","NLEX01490070","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":33.10727,"d":"33.107"},{"v":-0.001129,"d":"-0.00"}]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Stock Option","APQ","2026-06-19","2026-06-19",{"v":225,"d":"225.00"},"P",100,"American","AOAPQ 2606J222500P","NLEX01723850","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.52,0,0,0,0,0,0,{"v":26.32124,"d":"26.321"},{"v":-0.249864,"d":"-0.25"}]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Stock Option","APQ","2028-06-16","2028-06-16",{"v":140,"d":"140.00"},"P",100,"American","AOAPQ 2806G214000P","NLEX01784431","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.45,0,0,0,0,0,0,{"v":29.89431,"d":"29.894"},{"v":-0.064916,"d":"-0.06"}]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV","SBM","2025-12-19","2025-12-19",{"v":8,"d":"8.00"},"C",100,"American","AOSBM 2512J200800C","NLEN13225516","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.51,0,0,0,0,0,5,{"v":35.41591,"d":"35.416"},{"v":1,"d":"1.00"}]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV","SBM","2027-06-18","2027-06-18",{"v":26,"d":"26.00"},"C",100,"American","AOSBM 2706I202600C","NLEX01708463","EUR",{"v":1.5,"d":"1.50"},{"v":1.5,"d":"1.50"},{"v":1.5,"d":"1.50"},{"v":1.5,"d":"1.50"},1.37,1,0,1,{"v":2600,"d":"2,600"},150,84,{"v":25.90901,"d":"25.909"},{"v":0.347936,"d":"0.35"}]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ","2025-10-17","2025-10-17",{"v":174,"d":"174.00"},"C",100,"American","AOSPQ 2510H217400C","NLEX02061631","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.16,0,0,0,0,0,0,{"v":41.78123,"d":"41.781"},{"v":0.609246,"d":"0.61"}]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ","2026-06-19","2026-06-19",{"v":220,"d":"220.00"},"P",100,"American","AOSPQ 2606J222000P","NLEX00101322","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},51.71,0,0,0,0,0,0,{"v":39.47983,"d":"39.480"},{"v":-0.64193,"d":"-0.64"}]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ","2028-06-16","2028-06-16",{"v":80,"d":"80.00"},"P",100,"American","AOSPQ 2806G208000P","NLEX01998197","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.5,"d":"5.50"},0,0,0,0,0,0,{"v":45.04622,"d":"45.046"},{"v":-0.066713,"d":"-0.07"}]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","Shell","RD","2025-10-17","2025-10-17",{"v":14,"d":"14.00"},"P",100,"American","AORD  2510H201400P","NLEX01991655","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":47.29565,"d":"47.296"},{"v":-4.5E-05,"d":"-0.00"}]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","Shell - European Stock Option","RD9","2025-09-19","2025-09-19",{"v":35,"d":"35.00"},"C",100,"European","AORD9 2509J203500C","NLEX00028616","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,42,{"v":21.75806,"d":"21.758"},{"v":0.037521,"d":"0.04"}]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","Shell - European Stock Option","RD9","2026-03-20","2026-03-20",{"v":28,"d":"28.00"},"C",100,"European","AORD9 2603K202800C","NLEX00966914","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.57,0,0,0,0,0,80,{"v":25.05421,"d":"25.054"},{"v":0.691442,"d":"0.69"}]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG  - Stock Option","MHQ","2025-08-15","2025-08-15",{"v":212,"d":"212.00"},"P",100,"American","AOMHQ 2508F221200P","NLEX01491490","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.42,0,0,0,0,0,0,{"v":33.90209,"d":"33.902"},{"v":-0.079158,"d":"-0.08"}]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG  - Stock Option","MHQ","2026-03-20","2026-03-20",{"v":230,"d":"230.00"},"C",100,"American","AOMHQ 2603K223000C","NLEX00975410","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.11,0,0,0,0,0,0,{"v":26.89806,"d":"26.898"},{"v":0.537068,"d":"0.54"}]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG  - Stock Option","MHQ","2026-06-19","2026-06-19",{"v":240,"d":"240.00"},"P",100,"American","AOMHQ 2606J224000P","NLEX00463094","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.51,0,0,0,0,0,0,{"v":26.50074,"d":"26.501"},{"v":-0.548386,"d":"-0.55"}]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG - Mini Stock Option (10)","MHQM","2025-10-17","2025-10-17",{"v":290,"d":"290.00"},"C",10,"American","AOMHQM2510H229000C","NLEX01984015","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,0,{"v":25.74765,"d":"25.748"},{"v":0.019504,"d":"0.02"}]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2025-09-19","2025-09-19",{"v":46,"d":"46.00"},"C",100,"American","AOMNQ 2509J204600C","NLEX00247059","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},50.43,0,0,0,0,0,0,{"v":63.09319,"d":"63.093"},{"v":0.99986,"d":"1.00"}]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2025-12-19","2025-12-19",{"v":12,"d":"12.00"},"P",100,"American","AOMNQ 2512J201200P","NLEN10284441","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":63.03151,"d":"63.032"},{"v":0,"d":"0.00"}]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2026-03-20","2026-03-20",{"v":58,"d":"58.00"},"P",100,"American","AOMNQ 2603K205800P","NLEX00975642","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4,"d":"1.40"},0,0,0,0,0,0,{"v":51.36589,"d":"51.366"},{"v":-0.069049,"d":"-0.07"}]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2027-06-18","2027-06-18",{"v":34,"d":"34.00"},"P",100,"American","AOMNQ 2706I203400P","NLEX00005028","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.95,0,0,0,0,0,0,{"v":50.65977,"d":"50.660"},{"v":-0.028614,"d":"-0.03"}]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Healthineers - Stock Option","SHQ","2025-09-19","2025-09-19",{"v":36,"d":"36.00"},"C",100,"American","AOSHQ 2509J203600C","NLEX01086001","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.27,0,0,0,0,0,0,{"v":27.55968,"d":"27.560"},{"v":0.996902,"d":"1.00"}]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Healthineers - Stock Option","SHQ","2025-12-19","2025-12-19",{"v":36,"d":"36.00"},"C",100,"American","AOSHQ 2512J203600C","NLEX01086068","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.73,0,0,0,0,0,0,{"v":29.76091,"d":"29.761"},{"v":0.935844,"d":"0.94"}]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","Sif Holding - Stock Option","SIF","2025-09-19","2025-09-19",{"v":8.8,"d":"8.80"},"C",100,"American","AOSIF 2509J200880C","NLEX01758765","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.33,0,0,0,0,0,11,{"v":38.70119,"d":"38.701"},{"v":0.430667,"d":"0.43"}]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","Signify - Stock Option","PLT","2025-08-15","2025-08-15",{"v":20.2,"d":"20.20"},"P",100,"American","AOPLT 2508F202020P","NLEX02039363","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":34.53543,"d":"34.535"},{"v":-0.077493,"d":"-0.08"}]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","Signify - Stock Option","PLT","2025-10-17","2025-10-17",{"v":24,"d":"24.00"},"P",100,"American","AOPLT 2510H202400P","NLEX01934986","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.46,0,0,0,0,0,2,{"v":23.23338,"d":"23.233"},{"v":-0.832421,"d":"-0.83"}]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","Sligro Food Group NV - Stnd Option","SLG","2025-08-15","2025-08-15",{"v":9.4,"d":"9.40"},"C",100,"American","AOSLG 2508F200940C","NLEX01936031","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.37,0,0,0,0,0,0,{"v":42.54049,"d":"42.540"},{"v":0.985888,"d":"0.99"}]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","Symrise - Stock Option","SYQ","2025-08-15","2025-08-15",{"v":105,"d":"105.00"},"P",100,"American","AOSYQ 2508F210500P","NLEX01519118","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":25,"d":"25.00"},0,0,0,0,0,0,{"v":21.89146,"d":"21.891"},{"v":-1,"d":"-1.00"}]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","Symrise - Stock Option","SYQ","2025-10-17","2025-10-17",{"v":104,"d":"104.00"},"C",100,"American","AOSYQ 2510H210400C","NLEX01976490","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.15281,"d":"19.153"},{"v":0.00119,"d":"0.00"}]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","Symrise - Stock Option","SYQ","2026-12-18","2026-12-18",{"v":40,"d":"40.00"},"P",100,"American","AOSYQ 2612I204000P","NLEX01791295","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.41,0,0,0,0,0,0,{"v":35.77123,"d":"35.771"},{"v":-0.027681,"d":"-0.03"}]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","TKH Group NV Stnd Option","TKG","2025-08-15","2025-08-15",{"v":18,"d":"18.00"},"P",100,"American","AOTKG 2508F201800P","NLEX01486094","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":89.35109,"d":"89.351"},{"v":0,"d":"0.00"}]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","TKH Group NV Stnd Option","TKG","2027-06-18","2027-06-18",{"v":28,"d":"28.00"},"C",100,"American","AOTKG 2706I202800C","NLEX01778227","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.27,0,0,0,0,0,0,{"v":27.83932,"d":"27.839"},{"v":0.828814,"d":"0.83"}]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","Tom Tom Individual Equity Option","TTM","2025-08-15","2025-08-15",{"v":4.8,"d":"4.80"},"C",100,"American","AOTTM 2508F200480C","NLEX01486789","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.33,0,0,0,0,0,3,{"v":44.07215,"d":"44.072"},{"v":0.829251,"d":"0.83"}]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","Tom Tom Individual Equity Option","TTM","2025-12-19","2025-12-19",{"v":2,"d":"2.00"},"C",100,"American","AOTTM 2512J200200C","NLEX01143174","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.1,"d":"3.10"},0,0,0,0,0,5,{"v":46.75349,"d":"46.753"},{"v":1,"d":"1.00"}]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","UNILEVER PLC","UN","2025-08-15","2025-08-15",{"v":54.5,"d":"54.50"},"P",100,"American","AOUN  2508F205450P","NLEX02064387","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.5,"d":"2.50"},0,0,0,0,0,0,{"v":16.65566,"d":"16.656"},{"v":-0.971181,"d":"-0.97"}]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","UNILEVER PLC","UN","2026-06-19","2026-06-19",{"v":24,"d":"24.00"},"P",100,"American","AOUN  2606J202400P","NLEX01727158","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":35.10246,"d":"35.102"},{"v":-0.005801,"d":"-0.01"}]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - European Stock Option","UB9","2025-10-17","2025-10-17",{"v":116,"d":"116.00"},"C",100,"European","AOUB9 2510H211600C","NLEX02040312","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.94338,"d":"19.943"},{"v":0.001546,"d":"0.00"}]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - European Stock Option","UB9","2026-12-18","2026-12-18",{"v":60,"d":"60.00"},"C",100,"European","AOUB9 2612I206000C","NLEX01720864","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":27.9,"d":"27.90"},0,0,0,0,0,0,{"v":25.64949,"d":"25.649"},{"v":0.921643,"d":"0.92"}]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UBL","2025-09-19","2025-09-19",{"v":95,"d":"95.00"},"C",100,"American","AOUBL 2509J209500C","NLEX01471245","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.61,0,0,0,0,0,5,{"v":20.60762,"d":"20.608"},{"v":0.182983,"d":"0.18"}]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UBL","2026-12-18","2026-12-18",{"v":110,"d":"110.00"},"C",100,"American","AOUBL 2612I211000C","NLEX01391724","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.31,0,0,0,0,0,5,{"v":21.24576,"d":"21.246"},{"v":0.216765,"d":"0.22"}]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - Weekly Option 2nd Friday","2UN","2025-08-08","2025-08-08",{"v":28,"d":"28.00"},"P",100,"American","AO2UN 25088202800P","NLEX01910622","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.59016,"d":"13.590"},{"v":0,"d":"0.00"}]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","Universal Music Group - Stock Option","UMG","2025-08-15","2025-08-15",{"v":24.4,"d":"24.40"},"P",100,"American","AOUMG 2508F202440P","NLEX02040569","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,0,{"v":22.09364,"d":"22.094"},{"v":-0.290585,"d":"-0.29"}]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","Universal Music Group - Stock Option","UMG","2026-03-20","2026-03-20",{"v":18,"d":"18.00"},"C",100,"American","AOUMG 2603K201800C","NLEX01015513","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.03,0,0,0,0,0,0,{"v":29.0722,"d":"29.072"},{"v":0.940322,"d":"0.94"}]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","V Lanschot Kempen  - Stock Option","VLK","2025-08-15","2025-08-15",50.65,"P",103,"American","AOVLK 2508F205065P","NLEX01521171","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,3,{"v":22.79713,"d":"22.797"},{"v":-1.7E-05,"d":"-0.00"}]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","V Lanschot Kempen  - Stock Option","VLK","2025-12-19","2025-12-19",68.18,"C",103,"American","AOVLK 2512J206818C","NLEX00996796","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.56,0,0,0,0,0,11,{"v":22.63643,"d":"22.636"},{"v":0.145747,"d":"0.15"}]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","Volkswagen pref - Stock Option","VWQ","2025-12-19","2025-12-19",{"v":86,"d":"86.00"},"P",100,"American","AOVWQ 2512J208600P","NLEX00532005","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.98,0,0,0,0,0,0,{"v":28.46376,"d":"28.464"},{"v":-0.275031,"d":"-0.28"}]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","Volkswagen pref - Stock Option","VWQ","2026-06-19","2026-06-19",{"v":98,"d":"98.00"},"P",100,"American","AOVWQ 2606J209800P","NLEX01787996","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.59,0,0,0,0,0,0,{"v":26.84393,"d":"26.844"},{"v":-0.554719,"d":"-0.55"}]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","Vonovia - Stock Option","VVQ","2025-08-15","2025-08-15",{"v":30,"d":"30.00"},"C",100,"American","AOVVQ 2508F203000C","NLEX01511685","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":34.26768,"d":"34.268"},{"v":0.142345,"d":"0.14"}]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","Vonovia - Stock Option","VVQ","2025-12-19","2025-12-19",{"v":35,"d":"35.00"},"C",100,"American","AOVVQ 2512J203500C","NLEX01788663","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.36,0,0,0,0,0,0,{"v":29.49891,"d":"29.499"},{"v":0.148238,"d":"0.15"}]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","WERELDHAVE N.V.","WHV","2025-09-19","2025-09-19",{"v":10,"d":"10.00"},"P",100,"American","AOWHV 2509J201000P","NLEX00035785","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,2,{"v":16.27915,"d":"16.279"},{"v":0,"d":"0.00"}]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","WERELDHAVE N.V.","WHV","2026-03-20","2026-03-20",{"v":15,"d":"15.00"},"P",100,"American","AOWHV 2603K201500P","NLEX00973621","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,86,{"v":18.89468,"d":"18.895"},{"v":-0.049939,"d":"-0.05"}]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","WOLTERS-KLUWER","WKL","2025-09-19","2025-09-19",{"v":90,"d":"90.00"},"P",100,"American","AOWKL 2509J209000P","NLEX01101974","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":34.28314,"d":"34.283"},{"v":-0.002598,"d":"-0.00"}]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","WOLTERS-KLUWER","WKL","2027-06-18","2027-06-18",{"v":80,"d":"80.00"},"P",100,"American","AOWKL 2706I208000P","NLEX01779191","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2,"d":"2.00"},0,0,0,0,0,1,{"v":27.51444,"d":"27.514"},{"v":-0.081957,"d":"-0.08"}]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ","2025-10-17","2025-10-17",{"v":27.4,"d":"27.40"},"C",100,"American","AOZLQ 2510H202740C","NLEX01973752","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.33,0,0,0,0,0,0,{"v":37.04572,"d":"37.046"},{"v":0.174196,"d":"0.17"}]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ","2026-03-20","2026-03-20",{"v":28,"d":"28.00"},"C",100,"American","AOZLQ 2603K202800C","NLEX00993256","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.55,0,0,0,0,0,0,{"v":42.17754,"d":"42.178"},{"v":0.35461,"d":"0.35"}]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ","2027-12-17","2027-12-17",{"v":28,"d":"28.00"},"P",100,"American","AOZLQ 2712H202800P","NLEX00538143","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.14,0,0,0,0,0,0,{"v":39.70639,"d":"39.706"},{"v":-0.497439,"d":"-0.50"}]
["2025-08-07","Amsterdam","Equity Products","Individual Equity Products","Options","ageas NV/SA","AGA","2026-12-18","2026-12-18",{"v":90,"d":"90.00"},"C",100,"American","AOAGA 2612I209000C","NLEX01562399","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":16.48096,"d":"16.481"},{"v":0.016291,"d":"0.02"}]
["2025-08-07","Brussels","Equity Products","Equity Index Products","Options","BEL 20 INDEX OPTION","BEL","2026-03-20","2026-03-20",{"v":4700,"d":"4,700.00"},"C",10,"European","FOBEL 2603K004700C","BEEX00292793","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},257.39,0,0,0,0,0,0,{"v":16.0208,"d":"16.021"},{"v":0.556127,"d":"0.56"}]
["2025-08-07","Brussels","Equity Products","Individual Equity Products","Futures","Elia Group SA/NV - Stock Future","ES6","2025-08-15","2025-08-15",null,null,100,null,"BFES6 2508F000000F","BEEX00235966","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":100.7519,"d":"100.75"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-07","Brussels","Equity Products","Individual Equity Products","Options","AGFA GEVAERT","AGE","2025-08-15","2025-08-15",{"v":1,"d":"1.00"},"C",100,"American","BOAGE 2508F200100C","BEEX00247615","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,1,{"v":101.65544,"d":"101.655"},{"v":0.841082,"d":"0.84"}]
["2025-08-07","Brussels","Equity Products","Individual Equity Products","Options","Aedifica - Stock Option","AED","2025-09-19","2025-09-19",{"v":48,"d":"48.00"},"P",100,"American","BOAED 2509J204800P","BEEX00278966","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.01765,"d":"20.018"},{"v":-1E-06,"d":"-0.00"}]
["2025-08-07","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev","INT","2025-09-19","2025-09-19",{"v":66,"d":"66.00"},"P",100,"American","BOINT 2509J206600P","BEEX00134144","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.57,0,0,0,0,0,0,{"v":34.27557,"d":"34.276"},{"v":-0.98687,"d":"-0.99"}]
["2025-08-07","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev","INT","2026-03-20","2026-03-20",{"v":26,"d":"26.00"},"P",100,"American","BOINT 2603K202600P","BEEX00197943","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":39.27781,"d":"39.278"},{"v":-0.006473,"d":"-0.01"}]
["2025-08-07","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev - Weekly Option 2nd Friday","2IT","2025-08-08","2025-08-08",{"v":58,"d":"58.00"},"C",100,"American","BO2IT 25088205800C","BEEX00311056","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.63439,"d":"24.634"},{"v":0,"d":"0.00"}]
["2025-08-07","Brussels","Equity Products","Individual Equity Products","Options","Argenx - Stock Option","ARG","2025-12-19","2025-12-19",{"v":350,"d":"350.00"},"C",100,"American","BOARG 2512J235000C","BEEN19931193","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},230.38,0,0,0,0,0,1,{"v":45.54278,"d":"45.543"},{"v":0.976362,"d":"0.98"}]
["2025-08-07","Brussels","Equity Products","Individual Equity Products","Options","Azelis Group NV - Stock Option","AZE","2025-09-19","2025-09-19",{"v":22,"d":"22.00"},"P",100,"American","BOAZE 2509J202200P","BEEX00080222","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.62,0,0,0,0,0,0,{"v":23.57607,"d":"23.576"},{"v":-1,"d":"-1.00"}]
["2025-08-07","Brussels","Equity Products","Individual Equity Products","Options","Barco NV","BAR","2025-08-15","2025-08-15",{"v":8,"d":"8.00"},"P",100,"American","BOBAR 2508F200800P","BEEX00243440","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":32.51719,"d":"32.517"},{"v":0,"d":"0.00"}]
["2025-08-07","Brussels","Equity Products","Individual Equity Products","Options","Barco NV","BAR","2025-10-17","2025-10-17",{"v":12.5,"d":"12.50"},"P",100,"American","BOBAR 2510H201250P","BEEX00314506","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3,"d":"0.30"},0,0,0,0,0,0,{"v":36.06381,"d":"36.064"},{"v":-0.220681,"d":"-0.22"}]
["2025-08-07","Brussels","Equity Products","Individual Equity Products","Options","Bekaert NV Stnd Option","BEK","2025-10-17","2025-10-17",{"v":39,"d":"39.00"},"P",100,"American","BOBEK 2510H203900P","BEEX00315065","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.47,0,0,0,0,0,0,{"v":22.93625,"d":"22.936"},{"v":-0.649803,"d":"-0.65"}]
["2025-08-07","Brussels","Equity Products","Individual Equity Products","Options","Colruyt N.V.","COL","2025-08-15","2025-08-15",{"v":31,"d":"31.00"},"C",100,"American","BOCOL 2508F203100C","BEEX00289914","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.68,0,0,0,0,0,0,{"v":34.55675,"d":"34.557"},{"v":0.999961,"d":"1.00"}]
["2025-08-07","Brussels","Equity Products","Individual Equity Products","Options","Colruyt N.V.","COL","2026-03-20","2026-03-20",{"v":55,"d":"55.00"},"P",100,"American","BOCOL 2603K205500P","BEEX00151486","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.36,0,0,0,0,0,0,{"v":20.63769,"d":"20.638"},{"v":-0.999834,"d":"-1.00"}]
["2025-08-07","Brussels","Equity Products","Individual Equity Products","Options","D'Ieteren Group- Spotlight Option","IET","2025-09-19","2025-09-19",{"v":70,"d":"70.00"},"P",100,"American","BOIET 2509J207000P","BEEX00186060","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":54.50499,"d":"54.505"},{"v":0,"d":"0.00"}]
["2025-08-07","Brussels","Equity Products","Individual Equity Products","Options","Elia Group - Stock Option","ELA","2025-10-17","2025-10-17",{"v":125,"d":"125.00"},"C",100,"American","BOELA 2510H212500C","BEEX00329371","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,0,{"v":26.1378,"d":"26.138"},{"v":0.036969,"d":"0.04"}]
["2025-08-07","Brussels","Equity Products","Individual Equity Products","Options","Fagron STND OPT","RCU","2025-10-17","2025-10-17",{"v":21.5,"d":"21.50"},"C",100,"American","BORCU 2510H202150C","BEEX00319158","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.55,0,0,0,0,0,0,{"v":23.47672,"d":"23.477"},{"v":0.384694,"d":"0.38"}]
["2025-08-07","Brussels","Equity Products","Individual Equity Products","Options","GBL","GBL","2025-09-19","2025-09-19",{"v":24,"d":"24.00"},"C",100,"American","BOGBL 2509J202400C","BEEX00188215","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},50.22,0,0,0,0,0,0,{"v":19.15836,"d":"19.158"},{"v":1,"d":"1.00"}]
["2025-08-07","Brussels","Equity Products","Individual Equity Products","Options","GBL","GBL","2025-12-19","2025-12-19",{"v":100,"d":"100.00"},"C",100,"American","BOGBL 2512J210000C","BEEX00075677","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.36555,"d":"16.366"},{"v":0.001764,"d":"0.00"}]
["2025-08-07","Brussels","Equity Products","Individual Equity Products","Options","Galapagos - Weekly Option 4th Friday","4GS","2025-08-22","2025-08-22",{"v":31,"d":"31.00"},"P",100,"American","BO4GS 2508M203100P","BEEX00337143","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.93,0,0,0,0,0,0,{"v":36.86056,"d":"36.861"},{"v":-0.896481,"d":"-0.90"}]
["2025-08-07","Brussels","Equity Products","Individual Equity Products","Options","Galapagos NV Stnd Option","GLS","2026-03-20","2026-03-20",{"v":8,"d":"8.00"},"P",100,"American","BOGLS 2603K200800P","BEEX00189221","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":40.2316,"d":"40.232"},{"v":-9E-06,"d":"-0.00"}]
["2025-08-07","Brussels","Equity Products","Individual Equity Products","Options","IBA - Spotlight Option","IBA","2025-10-17","2025-10-17",{"v":8.8,"d":"8.80"},"C",100,"American","BOIBA 2510H200880C","BEEX00319471","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.63,0,0,0,0,0,0,{"v":44.57077,"d":"44.571"},{"v":0.918863,"d":"0.92"}]
["2025-08-07","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep - Weekly Option 4th Friday","4KB","2025-08-22","2025-08-22",{"v":120,"d":"120.00"},"C",100,"American","BO4KB 2508M212000C","BEEX00339990","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.03142,"d":"22.031"},{"v":5E-06,"d":"0.00"}]
["2025-08-07","Brussels","Equity Products","Individual Equity Products","Options","Melexis - Stnd Option","MEL","2025-08-15","2025-08-15",{"v":42,"d":"42.00"},"P",100,"American","BOMEL 2508F204200P","BEEX00253720","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":71.70951,"d":"71.710"},{"v":-4E-06,"d":"-0.00"}]
["2025-08-07","Brussels","Equity Products","Individual Equity Products","Options","Melexis - Stnd Option","MEL","2025-09-19","2025-09-19",{"v":35,"d":"35.00"},"C",100,"American","BOMEL 2509J203500C","BEEX00163218","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.05,0,0,0,0,0,0,{"v":42.16264,"d":"42.163"},{"v":1,"d":"1.00"}]
["2025-08-07","Brussels","Equity Products","Individual Equity Products","Options","Ontex - Stock Option","ONT","2025-08-15","2025-08-15",{"v":4.9,"d":"4.90"},"P",100,"American","BOONT 2508F200490P","BEEX00319844","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":53.40939,"d":"53.409"},{"v":-0.000453,"d":"-0.00"}]
["2025-08-07","Brussels","Equity Products","Individual Equity Products","Options","Ontex - Stock Option","ONT","2025-12-19","2025-12-19",{"v":12,"d":"12.00"},"C",100,"American","BOONT 2512J201200C","BEEX00156139","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,15,{"v":39.42179,"d":"39.422"},{"v":0.005457,"d":"0.01"}]
["2025-08-07","Brussels","Equity Products","Individual Equity Products","Options","Proximus","BLG","2025-09-19","2025-09-19",{"v":6.2,"d":"6.20"},"C",100,"American","BOBLG 2509J200620C","BEEX00329017","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.95,0,0,0,0,0,0,{"v":28.37159,"d":"28.372"},{"v":0.93225,"d":"0.93"}]
["2025-08-07","Brussels","Equity Products","Individual Equity Products","Options","Sofina - Stock Option","SOF","2025-08-15","2025-08-15",{"v":110,"d":"110.00"},"P",100,"American","BOSOF 2508F211000P","BEEX00246542","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.51246,"d":"22.512"},{"v":0,"d":"0.00"}]
["2025-08-07","Brussels","Equity Products","Individual Equity Products","Options","Solvay - Stock Option","SOV","2026-03-20","2026-03-20",{"v":9,"d":"9.00"},"P",100,"American","BOSOV 2603K200900P","BEEX00308185","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":35.61532,"d":"35.615"},{"v":-9E-06,"d":"-0.00"}]
["2025-08-07","Brussels","Equity Products","Individual Equity Products","Options","Syensqo - Stock Option","SYE","2025-08-15","2025-08-15",{"v":88,"d":"88.00"},"P",100,"American","BOSYE 2508F208800P","BEEX00295929","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.72,0,0,0,0,0,0,{"v":26.92507,"d":"26.925"},{"v":-1,"d":"-1.00"}]
["2025-08-07","Brussels","Equity Products","Individual Equity Products","Options","Tubize-Fin - Stock Option","TUB","2025-09-19","2025-09-19",{"v":190,"d":"190.00"},"C",100,"American","BOTUB 2509J219000C","BEEX00328571","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":28.22211,"d":"28.222"},{"v":0.009036,"d":"0.01"}]
["2025-08-07","Brussels","Equity Products","Individual Equity Products","Options","UCB","UCB","2025-10-17","2025-10-17",{"v":155,"d":"155.00"},"C",100,"American","BOUCB 2510H215500C","BEEX00312575","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.66,0,0,0,0,0,0,{"v":45.68285,"d":"45.683"},{"v":0.839585,"d":"0.84"}]
["2025-08-07","Brussels","Equity Products","Individual Equity Products","Options","UCB","UCB","2026-06-19","2026-06-19",{"v":210,"d":"210.00"},"C",100,"American","BOUCB 2606J221000C","BEEX00330114","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.5,"d":"15.50"},0,0,0,0,0,0,{"v":35.01309,"d":"35.013"},{"v":0.424387,"d":"0.42"}]
["2025-08-07","Brussels","Equity Products","Individual Equity Products","Options","Umicore","UMC","2025-08-15","2025-08-15",{"v":13.4,"d":"13.40"},"P",100,"American","BOUMC 2508F201340P","BEEX00333126","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,0,{"v":43.37916,"d":"43.379"},{"v":-0.248617,"d":"-0.25"}]
["2025-08-07","Brussels","Equity Products","Individual Equity Products","Options","Umicore","UMC","2025-10-17","2025-10-17",{"v":12,"d":"12.00"},"P",100,"American","BOUMC 2510H201200P","BEEX00315305","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.28,0,0,0,0,0,36,{"v":43.01879,"d":"43.019"},{"v":-0.180291,"d":"-0.18"}]
["2025-08-07","Brussels","Equity Products","Individual Equity Products","Options","Warehouses de Pauw - Stock Option","WDP","2025-09-19","2025-09-19",{"v":20.5,"d":"20.50"},"P",100,"American","BOWDP 2509J202050P","BEEX00285789","EUR",0.29,0.29,0.29,0.29,0.26,1,0,1,{"v":2050,"d":"2,050"},29,8,{"v":21.4898,"d":"21.490"},{"v":-0.261276,"d":"-0.26"}]
["2025-08-07","Brussels","Equity Products","Individual Equity Products","Options","ageas NV/SA (B)","AGB","2025-08-15","2025-08-15",{"v":50,"d":"50.00"},"C",100,"American","BOAGB 2508F205000C","BEEX00242699","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.08,0,0,0,0,0,0,{"v":18.94622,"d":"18.946"},{"v":1,"d":"1.00"}]
["2025-08-07","Brussels","Equity Products","Individual Equity Products","Options","ageas NV/SA (B)","AGB","2025-10-17","2025-10-17",{"v":68,"d":"68.00"},"C",100,"American","BOAGB 2510H206800C","BEEX00313698","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,0,{"v":15.71532,"d":"15.715"},{"v":0.07248,"d":"0.07"}]
["2025-08-07","Lisbon","Equity Products","Individual Equity Products","Futures","Sonae Stock Future","SNA","2026-06-19","2026-06-19",null,null,100,null,"SFSNA 2606J000000F","PTEX00025950","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2573,"d":"1.26"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-07","Lisbon","Equity Products","Individual Equity Products","Options","EDP - Stock Option","EDP","2025-10-17","2025-10-17",{"v":2.8,"d":"2.80"},"P",100,"American","SOEDP 2510H200280P","PTEX00030901","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.94999,"d":"20.950"},{"v":-0.001117,"d":"-0.00"}]
["2025-08-07","Lisbon","Equity Products","Individual Equity Products","Options","Galp Energia SGPS SA - Stock Option","GLP","2025-08-15","2025-08-15",{"v":16.4,"d":"16.40"},"C",100,"American","SOGLP 2508F201640C","PTEX00031792","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,0,{"v":25.91588,"d":"25.916"},{"v":0.503581,"d":"0.50"}]
["2025-08-07","Lisbon","Equity Products","Individual Equity Products","Options","Jeronimo Martins SGPS SA - Stock Option","JMA","2025-09-19","2025-09-19",{"v":19,"d":"19.00"},"P",100,"American","SOJMA 2509J201900P","PTEX00026776","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,0,{"v":29.95394,"d":"29.954"},{"v":-0.138502,"d":"-0.14"}]
["2025-08-07","Milan","Equity Products","Equity Index Products","Options","FTSE MIB - Weekly Option 2nd Friday","2MIB","2025-08-08","2025-08-08",{"v":40400,"d":"40,400.00"},"C",2.5,"European","IO2MIB25088040400C","IT0024589613","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":993,"d":"993.00"},0,0,0,0,0,3,{"v":21.66975,"d":"21.670"},{"v":0.993314,"d":"0.99"}]
["2025-08-07","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2025-09-19","2025-09-19",{"v":29000,"d":"29,000.00"},"P",2.5,"European","IOMIB 2509J029000P","IT0023526277","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14,"d":"14.00"},0,0,0,0,0,73,{"v":43.82263,"d":"43.823"},{"v":-0.006798,"d":"-0.01"}]
["2025-08-07","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2025-10-17","2025-10-17",{"v":41500,"d":"41,500.00"},"P",2.5,"European","IOMIB 2510H041500P","IT0024485903","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1152,"d":"1,152.00"},0,0,0,0,0,44,{"v":16.10621,"d":"16.106"},{"v":-0.480201,"d":"-0.48"}]
["2025-08-07","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2025-12-19","2025-12-19",{"v":41000,"d":"41,000.00"},"P",2.5,"European","IOMIB 2512J041000P","IT0021912545","EUR",{"v":1685,"d":"1,685.00"},{"v":1685,"d":"1,685.00"},{"v":1685,"d":"1,685.00"},{"v":1685,"d":"1,685.00"},{"v":1531,"d":"1,531.00"},5,0,1,{"v":512500,"d":"512,500"},{"v":21062.5,"d":"21,063"},9,{"v":16.63377,"d":"16.634"},{"v":-0.457918,"d":"-0.46"}]
["2025-08-07","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2026-06-19","2026-06-19",{"v":39000,"d":"39,000.00"},"C",2.5,"European","IOMIB 2606J039000C","IT0021147175","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3409,"d":"3,409.00"},0,0,0,0,0,305,{"v":17.72442,"d":"17.724"},{"v":0.624817,"d":"0.62"}]
["2025-08-07","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2027-12-17","2027-12-17",{"v":66000,"d":"66,000.00"},"P",2.5,"European","IOMIB 2712H066000P","IT0024608173","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":25380,"d":"25,380.00"},0,0,0,0,0,0,{"v":14.32719,"d":"14.327"},{"v":-0.984574,"d":"-0.98"}]
["2025-08-07","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2028-12-15","2028-12-15",{"v":36000,"d":"36,000.00"},"C",2.5,"European","IOMIB 2812F036000C","IT0018988458","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6302,"d":"6,302.00"},0,0,0,0,0,0,{"v":19.73766,"d":"19.738"},{"v":0.644816,"d":"0.64"}]
["2025-08-07","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2030-12-20","2030-12-20",{"v":53000,"d":"53,000.00"},"P",2.5,"European","IOMIB 3012K053000P","IT0023830562","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14905,"d":"14,905.00"},0,0,0,0,0,0,{"v":14.32719,"d":"14.327"},{"v":-0.811597,"d":"-0.81"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Futures","Azimut Holding - Stock Future","AZM6","2026-06-19","2026-06-19",null,null,500,null,"EFAZM62606J000000F","IT0024208503","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":29.4653,"d":"29.47"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future","STL6","2025-09-19","2025-09-19",null,null,500,null,"EFSTL62509J000000F","IT0022727454","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.9177,"d":"7.92"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2025-08-13","2025-08-14",{"v":1.675,"d":"1.68"},"P",5000,"American","EOA2A 2508E416750P","IT0024478023","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0003,"d":"0.00"},0,0,0,0,0,0,{"v":71.57589,"d":"71.576"},{"v":-0.004233,"d":"-0.00"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2025-10-16","2025-10-17",{"v":2.3,"d":"2.30"},"C",5000,"American","EOA2A 2510H423000C","IT0024572353","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0294,"d":"0.03"},0,0,0,0,0,0,{"v":21.34882,"d":"21.349"},{"v":0.254788,"d":"0.25"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2026-03-19","2026-03-20",{"v":2.4,"d":"2.40"},"P",5000,"American","EOA2A 2603K424000P","IT0023467993","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2853,"d":"0.29"},0,0,0,0,0,1,{"v":19.43951,"d":"19.440"},{"v":-0.754565,"d":"-0.75"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2027-12-16","2027-12-17",{"v":5.6,"d":"5.60"},"C",5000,"American","EOA2A 2712H456000C","IT0023132530","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.23797,"d":"18.238"},{"v":0.000226,"d":"0.00"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2028-06-15","2028-06-16",{"v":2.4,"d":"2.40"},"C",5000,"American","EOA2A 2806G424000C","IT0024361708","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1299,"d":"0.13"},0,0,0,0,0,0,{"v":18.7698,"d":"18.770"},{"v":0.382342,"d":"0.38"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Acea - Stock Option","ACE","2025-10-16","2025-10-17",{"v":34,"d":"34.00"},"C",500,"American","EOACE 2510H334000C","IT0024573518","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.42262,"d":"17.423"},{"v":0,"d":"0.00"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Acea - Stock Option","ACE","2026-03-19","2026-03-20",{"v":19.5,"d":"19.50"},"C",500,"American","EOACE 2603K319500C","IT0023468363","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3621,"d":"1.36"},0,0,0,0,0,11,{"v":18.57949,"d":"18.579"},{"v":0.589629,"d":"0.59"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP","2025-09-18","2025-09-19",{"v":8.2,"d":"8.20"},"P",500,"American","EOAMP 2509J482000P","IT0023663153","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":45.84772,"d":"45.848"},{"v":-1.5E-05,"d":"-0.00"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP","2025-10-16","2025-10-17",{"v":21,"d":"21.00"},"P",500,"American","EOAMP 2510H321000P","IT0024574169","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.685,"d":"5.69"},0,0,0,0,0,0,{"v":27.33876,"d":"27.339"},{"v":-1,"d":"-1.00"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP","2026-06-18","2026-06-19",{"v":25,"d":"25.00"},"P",500,"American","EOAMP 2606J325000P","IT0024363431","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.685,"d":"9.69"},0,0,0,0,0,0,{"v":29.08758,"d":"29.088"},{"v":-1,"d":"-1.00"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Ariston Holding - Stock Option","ARIS","2025-09-18","2025-09-19",{"v":3.1,"d":"3.10"},"C",500,"American","EOARIS2509J431000C","IT0022759119","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6145,"d":"1.61"},0,0,0,0,0,0,{"v":29.70325,"d":"29.703"},{"v":1,"d":"1.00"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Ariston Holding - Stock Option","ARIS","2026-06-18","2026-06-19",{"v":3.4,"d":"3.40"},"P",500,"American","EOARIS2606J434000P","IT0024366616","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1824,"d":"0.18"},0,0,0,0,0,0,{"v":44.11625,"d":"44.116"},{"v":-0.14967,"d":"-0.15"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM","2025-09-18","2025-09-19",{"v":11.5,"d":"11.50"},"C",500,"American","EOAZM 2509J311500C","IT0023635524","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":18.8415,"d":"18.84"},0,0,0,0,0,0,{"v":26.12391,"d":"26.124"},{"v":1,"d":"1.00"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM","2025-10-16","2025-10-17",{"v":64,"d":"64.00"},"P",500,"American","EOAZM 2510H364000P","IT0024557404","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.69,0,0,0,0,0,0,{"v":19.35673,"d":"19.357"},{"v":-1,"d":"-1.00"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM","2026-03-19","2026-03-20",{"v":25,"d":"25.00"},"P",500,"American","EOAZM 2603K325000P","IT0023460832","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4843,"d":"0.48"},0,0,0,0,0,11,{"v":26.50354,"d":"26.504"},{"v":-0.137644,"d":"-0.14"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF","2025-08-13","2025-08-14",{"v":5.8,"d":"5.80"},"C",500,"American","EOBFF 2508E458000C","IT0024117886","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.4,"d":"5.40"},0,0,0,0,0,0,{"v":32.45233,"d":"32.452"},{"v":1,"d":"1.00"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF","2025-12-18","2025-12-19",{"v":8.6,"d":"8.60"},"P",500,"American","EOBFF 2512J486000P","IT0023123562","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0735,"d":"0.07"},0,0,0,0,0,1,{"v":30.5587,"d":"30.559"},{"v":-0.07336,"d":"-0.07"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF","2026-06-18","2026-06-19",{"v":6.6,"d":"6.60"},"C",500,"American","EOBFF 2606J466000C","IT0024349182","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.6,"d":"4.60"},0,0,0,0,0,0,{"v":33.42967,"d":"33.430"},{"v":0.999595,"d":"1.00"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5","2025-09-18","2025-09-19",{"v":4.2,"d":"4.20"},"P",1000,"European","EOBPE52509J442000P","IT0022785460","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":38.86461,"d":"38.865"},{"v":0,"d":"0.00"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5","2025-12-18","2025-12-19",{"v":12,"d":"12.00"},"P",1000,"European","EOBPE52512J312000P","IT0023900886","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.5342,"d":"3.53"},0,0,0,0,0,0,{"v":31.26225,"d":"31.262"},{"v":-0.960291,"d":"-0.96"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2025-08-13","2025-08-14",{"v":6.4,"d":"6.40"},"C",1000,"American","EOBPE 2508E464000C","IT0024041425","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.2447,"d":"2.24"},0,0,0,0,0,0,{"v":38.6079,"d":"38.608"},{"v":1,"d":"1.00"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2025-12-18","2025-12-19",0.48,"C",1000,"American","EOBPE 2512J404800C","IT0017749018","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.1653,"d":"8.17"},0,0,0,0,0,0,{"v":108.47383,"d":"108.474"},{"v":1,"d":"1.00"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2025-12-18","2025-12-19",{"v":4.4,"d":"4.40"},"C",1000,"American","EOBPE 2512J444000C","IT0017748671","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.2763,"d":"4.28"},0,0,0,0,0,0,{"v":52.8724,"d":"52.872"},{"v":0.995212,"d":"1.00"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2026-06-18","2026-06-19",{"v":0.8,"d":"0.80"},"P",1000,"American","EOBPE 2606J408000P","IT0018434685","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":55.36167,"d":"55.362"},{"v":0,"d":"0.00"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2027-12-16","2027-12-17",0.72,"C",1000,"American","EOBPE 2712H407200C","IT0020429632","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.9264,"d":"7.93"},0,0,0,0,0,0,{"v":40.18918,"d":"40.189"},{"v":1,"d":"1.00"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2028-12-14","2028-12-15",{"v":0.9,"d":"0.90"},"P",1000,"American","EOBPE 2812F409000P","IT0021759888","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0287,"d":"0.03"},0,0,0,0,0,0,{"v":61.50107,"d":"61.501"},{"v":-0.007479,"d":"-0.01"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2029-12-20","2029-12-21",{"v":16,"d":"16.00"},"C",1000,"American","EOBPE 2912L316000C","IT0023081174","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3937,"d":"0.39"},0,0,0,0,0,0,{"v":33.82302,"d":"33.823"},{"v":0.209956,"d":"0.21"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option (ex event)","BPS","2025-08-13","2025-08-14",{"v":10.445,"d":"10.45"},"C",790,"American","EOBPS 2508E310445C","IT0024045186","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":32.99895,"d":"32.999"},{"v":6E-06,"d":"0.00"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2025-09-18","2025-09-19",{"v":36,"d":"36.00"},"C",100,"American","EOBGN 2509J336000C","IT0022794033","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.3539,"d":"15.35"},0,0,0,0,0,0,{"v":38.49519,"d":"38.495"},{"v":0.9975,"d":"1.00"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2025-10-16","2025-10-17",{"v":78,"d":"78.00"},"C",100,"American","EOBGN 2510H378000C","IT0024559954","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.52125,"d":"23.521"},{"v":2.4E-05,"d":"0.00"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2026-03-19","2026-03-20",{"v":30,"d":"30.00"},"P",100,"American","EOBGN 2603K330000P","IT0023640151","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0783,"d":"0.08"},0,0,0,0,0,0,{"v":33.85347,"d":"33.853"},{"v":-0.014957,"d":"-0.01"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2026-12-17","2026-12-18",{"v":13,"d":"13.00"},"C",100,"American","EOBGN 2612I313000C","IT0021782815","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":38.4036,"d":"38.40"},0,0,0,0,0,0,{"v":34.91349,"d":"34.913"},{"v":1,"d":"1.00"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Banca Ifis - Stock Option Physical","IF","2025-08-13","2025-08-14",{"v":30.5,"d":"30.50"},"P",100,"American","EOIF  2508E330500P","IT0024464221","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.46,0,0,0,0,0,0,{"v":19.14459,"d":"19.145"},{"v":-1,"d":"-1.00"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Banca Ifis - Stock Option Physical","IF","2025-09-18","2025-09-19",{"v":42,"d":"42.00"},"P",100,"American","EOIF  2509J342000P","IT0023903302","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.96,0,0,0,0,0,0,{"v":18.78104,"d":"18.781"},{"v":-1,"d":"-1.00"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Banca Ifis - Stock Option Physical","IF","2026-03-19","2026-03-20",{"v":29,"d":"29.00"},"P",100,"American","EOIF  2603K329000P","IT0023454355","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.9154,"d":"7.92"},0,0,0,0,0,0,{"v":19.80119,"d":"19.801"},{"v":-0.986504,"d":"-0.99"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Banca Mediolanum - Stock Option","BME","2025-08-13","2025-08-14",{"v":12.5,"d":"12.50"},"P",500,"American","EOBME 2508E312500P","IT0024039759","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.89698,"d":"21.897"},{"v":0,"d":"0.00"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Banca Mediolanum - Stock Option","BME","2026-03-19","2026-03-20",{"v":6.2,"d":"6.20"},"P",500,"American","EOBME 2603K462000P","IT0023669796","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0177,"d":"0.02"},0,0,0,0,0,0,{"v":55.19599,"d":"55.196"},{"v":-0.006776,"d":"-0.01"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Banca Mediolanum - Stock Option","BME","2026-06-18","2026-06-19",{"v":13,"d":"13.00"},"C",500,"American","EOBME 2606J313000C","IT0024283241","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.608,"d":"3.61"},0,0,0,0,0,0,{"v":24.32604,"d":"24.326"},{"v":0.929895,"d":"0.93"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2025-09-18","2025-09-19",{"v":3.3,"d":"3.30"},"C",1000,"American","EOBMP 2509J433000C","IT0023546424","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.685,"d":"4.69"},0,0,0,0,0,0,{"v":61.65365,"d":"61.654"},{"v":1,"d":"1.00"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2025-12-18","2025-12-19",{"v":1.7,"d":"1.70"},"P",1000,"American","EOBMP 2512J417000P","IT0020457583","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0014,"d":"0.00"},0,0,0,0,0,0,{"v":91.70322,"d":"91.703"},{"v":-0.000991,"d":"-0.00"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2026-12-17","2026-12-18",{"v":1.5,"d":"1.50"},"C",1000,"American","EOBMP 2612I415000C","IT0021792111","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.476,"d":"6.48"},0,0,0,0,0,0,{"v":53.9258,"d":"53.926"},{"v":1,"d":"1.00"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2028-06-15","2028-06-16",{"v":3,"d":"3.00"},"P",1000,"American","EOBMP 2806G430000P","IT0024283878","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3134,"d":"0.31"},0,0,0,0,0,0,{"v":49.2743,"d":"49.274"},{"v":-0.089488,"d":"-0.09"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2025-08-13","2025-08-14",{"v":6.2,"d":"6.20"},"C",1000,"European","EOBPM32508E462000C","IT0024042969","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.0926,"d":"5.09"},0,0,0,0,0,0,{"v":23.5608,"d":"23.561"},{"v":1,"d":"1.00"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2025-10-16","2025-10-17",{"v":10,"d":"10.00"},"C",1000,"European","EOBPM32510H310000C","IT0024582279","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.478,"d":"1.48"},0,0,0,0,0,0,{"v":31.31784,"d":"31.318"},{"v":0.837115,"d":"0.84"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2026-03-19","2026-03-20",{"v":19,"d":"19.00"},"P",1000,"European","EOBPM32603K319000P","IT0023838789","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.9206,"d":"7.92"},0,0,0,0,0,0,{"v":23.08413,"d":"23.084"},{"v":-0.998379,"d":"-1.00"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2028-06-15","2028-06-16",{"v":16,"d":"16.00"},"C",1000,"European","EOBPM32806G316000C","IT0024174788","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4197,"d":"0.42"},0,0,0,0,0,0,{"v":29.61195,"d":"29.612"},{"v":0.208807,"d":"0.21"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2028-12-14","2028-12-15",{"v":4.8,"d":"4.80"},"P",1000,"European","EOBPM32812F448000P","IT0024175173","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8912,"d":"0.89"},0,0,0,0,0,0,{"v":54.5878,"d":"54.588"},{"v":-0.123927,"d":"-0.12"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2030-06-20","2030-06-21",{"v":5.2,"d":"5.20"},"C",1000,"European","EOBPM33006L452000C","IT0024370741","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.8123,"d":"4.81"},0,0,0,0,0,0,{"v":54.79591,"d":"54.796"},{"v":0.853907,"d":"0.85"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option Cash","BPM5","2025-12-18","2025-12-19",{"v":23,"d":"23.00"},"P",1000,"European","EOBPM52512J323000P","IT0024412691","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.9897,"d":"11.99"},0,0,0,0,0,0,{"v":24.66393,"d":"24.664"},{"v":-0.999999,"d":"-1.00"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option Cash","BPM5","2026-06-18","2026-06-19",{"v":6.8,"d":"6.80"},"C",1000,"European","EOBPM52606J468000C","IT0024371509","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.9476,"d":"3.95"},0,0,0,0,0,0,{"v":49.13106,"d":"49.131"},{"v":0.879854,"d":"0.88"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2025-08-13","2025-08-14",14.25,"P",1000,"American","EOBPM 2508E314250P","IT0024481241","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.96,0,0,0,0,0,0,{"v":31.92278,"d":"31.923"},{"v":-1,"d":"-1.00"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2025-10-16","2025-10-17",{"v":23,"d":"23.00"},"P",1000,"American","EOBPM 2510H323000P","IT0024579127","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.71,0,0,0,0,0,0,{"v":29.2753,"d":"29.275"},{"v":-1,"d":"-1.00"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2026-03-19","2026-03-20",{"v":14.5,"d":"14.50"},"C",1000,"American","EOBPM 2603K314500C","IT0023429266","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1179,"d":"0.12"},0,0,0,0,0,4,{"v":27.20518,"d":"27.205"},{"v":0.114667,"d":"0.11"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2027-06-17","2027-06-18",{"v":32,"d":"32.00"},"P",1000,"American","EOBPM 2706I332000P","IT0023256958","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":21.3845,"d":"21.38"},0,0,0,0,0,0,{"v":32.35844,"d":"32.358"},{"v":-0.994175,"d":"-0.99"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2028-06-15","2028-06-16",{"v":7.6,"d":"7.60"},"C",1000,"American","EOBPM 2806G476000C","IT0021066524","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.2144,"d":"4.21"},0,0,0,0,0,0,{"v":57.52182,"d":"57.522"},{"v":0.839538,"d":"0.84"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2028-12-14","2028-12-15",{"v":8.4,"d":"8.40"},"P",1000,"American","EOBPM 2812F484000P","IT0021755589","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.1617,"d":"2.16"},0,0,0,0,0,0,{"v":43.21359,"d":"43.214"},{"v":-0.302819,"d":"-0.30"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2025-09-18","2025-09-19",{"v":10.5,"d":"10.50"},"C",500,"American","EOBRE 2509J310500C","IT0022762378","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.004,"d":"0.00"},0,0,0,0,0,40,{"v":23.24635,"d":"23.246"},{"v":0.016208,"d":"0.02"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2025-12-18","2025-12-19",{"v":19.5,"d":"19.50"},"P",500,"American","EOBRE 2512J319500P","IT0024602820","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.685,"d":"10.69"},0,0,0,0,0,0,{"v":18.42054,"d":"18.421"},{"v":-1,"d":"-1.00"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2026-06-18","2026-06-19",{"v":11,"d":"11.00"},"P",500,"American","EOBRE 2606J311000P","IT0021108896","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.3702,"d":"2.37"},0,0,0,0,0,3,{"v":23.0526,"d":"23.053"},{"v":-0.835417,"d":"-0.84"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2026-06-18","2026-06-19",{"v":6,"d":"6.00"},"C",500,"American","EOBRE 2606J460000C","IT0021109068","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.0148,"d":"3.01"},0,0,0,0,0,0,{"v":35.32167,"d":"35.322"},{"v":0.929863,"d":"0.93"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2027-12-16","2027-12-17",{"v":30,"d":"30.00"},"P",500,"American","EOBRE 2712H330000P","IT0023083824","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":21.185,"d":"21.19"},0,0,0,0,0,0,{"v":24.09306,"d":"24.093"},{"v":-1,"d":"-1.00"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC","2025-10-16","2025-10-17",{"v":118,"d":"118.00"},"C",100,"American","EOBC  2510H211800C","IT0024557974","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6698,"d":"0.67"},0,0,0,0,0,0,{"v":31.69197,"d":"31.692"},{"v":0.107604,"d":"0.11"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC","2026-03-19","2026-03-20",{"v":122,"d":"122.00"},"C",100,"American","EOBC  2603K212200C","IT0023461368","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.6902,"d":"2.69"},0,0,0,0,0,0,{"v":30.08173,"d":"30.082"},{"v":0.224735,"d":"0.22"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Buzzi - Stock Option","BZU","2025-08-13","2025-08-14",{"v":20,"d":"20.00"},"C",100,"American","EOBZU 2508E320000C","IT0024375229","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22.6885,"d":"22.69"},0,0,0,0,0,0,{"v":39.67664,"d":"39.677"},{"v":1,"d":"1.00"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Buzzi - Stock Option","BZU","2025-12-18","2025-12-19",{"v":66,"d":"66.00"},"P",100,"American","EOBZU 2512J366000P","IT0023378802","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.32,0,0,0,0,0,0,{"v":28.12716,"d":"28.127"},{"v":-1,"d":"-1.00"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL","2025-08-13","2025-08-14",{"v":11.5,"d":"11.50"},"C",100,"American","EOCRL 2508E311500C","IT0024121300","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.5049,"d":"13.50"},0,0,0,0,0,0,{"v":34.24437,"d":"34.244"},{"v":1,"d":"1.00"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL","2025-08-13","2025-08-14",{"v":35.5,"d":"35.50"},"P",100,"American","EOCRL 2508E335500P","IT0024620012","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.5,"d":"10.50"},0,0,0,0,0,0,{"v":34.00084,"d":"34.001"},{"v":-1,"d":"-1.00"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL","2025-10-16","2025-10-17",{"v":32,"d":"32.00"},"P",100,"American","EOCRL 2510H332000P","IT0024562545","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.0256,"d":"7.03"},0,0,0,0,0,0,{"v":33.95977,"d":"33.960"},{"v":-0.960145,"d":"-0.96"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL","2026-03-19","2026-03-20",{"v":50,"d":"50.00"},"C",100,"American","EOCRL 2603K350000C","IT0024383421","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0159,"d":"0.02"},0,0,0,0,0,0,{"v":34.11068,"d":"34.111"},{"v":0.007727,"d":"0.01"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Campari - European Stock Option Cash","CPR5","2025-10-16","2025-10-17",{"v":4,"d":"4.00"},"P",1000,"European","EOCPR52510H440000P","IT0024561240","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0004,"d":"0.00"},0,0,0,0,0,0,{"v":38.89365,"d":"38.894"},{"v":-0.001135,"d":"-0.00"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Campari - European Stock Option Cash","CPR5","2025-12-18","2025-12-19",{"v":5,"d":"5.00"},"C",1000,"European","EOCPR52512J450000C","IT0023124974","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.7245,"d":"1.72"},0,0,0,0,0,0,{"v":38.31755,"d":"38.318"},{"v":0.913046,"d":"0.91"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Campari - Stock Option","CPR","2025-08-13","2025-08-14",{"v":4.1,"d":"4.10"},"P",1000,"American","EOCPR 2508E441000P","IT0024615079","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":33.36548,"d":"33.365"},{"v":0,"d":"0.00"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Campari - Stock Option","CPR","2026-03-19","2026-03-20",{"v":14,"d":"14.00"},"C",1000,"American","EOCPR 2603K314000C","IT0024617240","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":26.44068,"d":"26.441"},{"v":0.000232,"d":"0.00"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN","2025-08-13","2025-08-14",{"v":30.5,"d":"30.50"},"P",100,"American","EODAN 2508E330500P","IT0024473867","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.73406,"d":"30.734"},{"v":0,"d":"0.00"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN","2025-09-18","2025-09-19",{"v":39,"d":"39.00"},"P",100,"American","EODAN 2509J339000P","IT0023347021","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3699,"d":"1.37"},0,0,0,0,0,0,{"v":26.69474,"d":"26.695"},{"v":-0.473072,"d":"-0.47"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN","2025-12-18","2025-12-19",{"v":44,"d":"44.00"},"P",100,"American","EODAN 2512J344000P","IT0023383885","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.9073,"d":"5.91"},0,0,0,0,0,0,{"v":27.37094,"d":"27.371"},{"v":-0.744419,"d":"-0.74"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN","2026-06-18","2026-06-19",{"v":28,"d":"28.00"},"P",100,"American","EODAN 2606J328000P","IT0024353572","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4784,"d":"0.48"},0,0,0,0,0,0,{"v":29.88846,"d":"29.888"},{"v":-0.085841,"d":"-0.09"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG","2025-12-18","2025-12-19",{"v":16.5,"d":"16.50"},"C",500,"American","EODLG 2512J316500C","IT0023648741","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.5325,"d":"13.53"},0,0,0,0,0,0,{"v":49.37415,"d":"49.374"},{"v":0.985482,"d":"0.99"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG","2026-06-18","2026-06-19",{"v":36,"d":"36.00"},"P",500,"American","EODLG 2606J336000P","IT0024355577","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.218,"d":"7.22"},0,0,0,0,0,0,{"v":26.66798,"d":"26.668"},{"v":-0.745888,"d":"-0.75"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","DiaSorin - Stock Option","DIA","2025-08-13","2025-08-14",{"v":76,"d":"76.00"},"C",100,"American","EODIA 2508E376000C","IT0024123181","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.5827,"d":"7.58"},0,0,0,0,0,0,{"v":31.20843,"d":"31.208"},{"v":0.989451,"d":"0.99"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","DiaSorin - Stock Option","DIA","2026-03-19","2026-03-20",{"v":84,"d":"84.00"},"P",100,"American","EODIA 2603K384000P","IT0023463836","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.4136,"d":"6.41"},0,0,0,0,0,0,{"v":25.53171,"d":"25.532"},{"v":-0.453943,"d":"-0.45"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","ENAV - Stock Option","ENAV","2025-08-13","2025-08-14",{"v":7,"d":"7.00"},"C",500,"American","EOENAV2508E470000C","IT0024126283","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.79541,"d":"21.795"},{"v":0,"d":"0.00"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","ENAV - Stock Option","ENAV","2025-10-16","2025-10-17",{"v":3.9,"d":"3.90"},"C",500,"American","EOENAV2510H439000C","IT0024565977","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3579,"d":"0.36"},0,0,0,0,0,0,{"v":17.07626,"d":"17.076"},{"v":0.875909,"d":"0.88"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","ENAV - Stock Option","ENAV","2025-12-18","2025-12-19",{"v":6.6,"d":"6.60"},"P",500,"American","EOENAV2512J466000P","IT0023931840","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.38,0,0,0,0,0,0,{"v":13.33233,"d":"13.332"},{"v":-1,"d":"-1.00"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","ERG - Stock Option","ERG","2025-08-13","2025-08-14",{"v":18.5,"d":"18.50"},"C",500,"American","EOERG 2508E318500C","IT0024131408","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.673,"d":"0.67"},0,0,0,0,0,5,{"v":23.65969,"d":"23.660"},{"v":0.85739,"d":"0.86"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","ERG - Stock Option","ERG","2026-03-19","2026-03-20",{"v":17,"d":"17.00"},"P",500,"American","EOERG 2603K317000P","IT0023467472","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6192,"d":"0.62"},0,0,0,0,0,0,{"v":26.89931,"d":"26.899"},{"v":-0.236092,"d":"-0.24"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2025-08-13","2025-08-14",{"v":6.2,"d":"6.20"},"C",500,"European","EOENE32508E462000C","IT0024127687","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5596,"d":"1.56"},0,0,0,0,0,0,{"v":20.92913,"d":"20.929"},{"v":1,"d":"1.00"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2025-12-18","2025-12-19",{"v":16,"d":"16.00"},"C",500,"European","EOENE32512J316000C","IT0019234779","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.76808,"d":"15.768"},{"v":0,"d":"0.00"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2026-06-18","2026-06-19",{"v":3,"d":"3.00"},"C",500,"European","EOENE32606J430000C","IT0019235859","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.6106,"d":"4.61"},0,0,0,0,0,0,{"v":40.46704,"d":"40.467"},{"v":0.996453,"d":"1.00"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2027-06-17","2027-06-18",{"v":5.2,"d":"5.20"},"P",500,"European","EOENE32706I452000P","IT0019746400","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1574,"d":"0.16"},0,0,0,0,0,0,{"v":25.10732,"d":"25.107"},{"v":-0.113471,"d":"-0.11"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2028-06-15","2028-06-16",{"v":2.8,"d":"2.80"},"P",500,"European","EOENE32806G428000P","IT0021041303","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0673,"d":"0.07"},0,0,0,0,0,0,{"v":36.20164,"d":"36.202"},{"v":-0.032732,"d":"-0.03"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2029-12-20","2029-12-21",{"v":7.2,"d":"7.20"},"P",500,"European","EOENE32912L472000P","IT0023128660","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2797,"d":"1.28"},0,0,0,0,0,0,{"v":20.74728,"d":"20.747"},{"v":-0.465359,"d":"-0.47"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option Cash","ENE5","2025-08-13","2025-08-14",{"v":16,"d":"16.00"},"P",500,"European","EOENE52508E316000P","IT0024136233","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.2362,"d":"8.24"},0,0,0,0,0,0,{"v":19.89232,"d":"19.892"},{"v":-1,"d":"-1.00"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option Cash","ENE5","2026-03-19","2026-03-20",{"v":12,"d":"12.00"},"C",500,"European","EOENE52603K312000C","IT0023947077","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.001,"d":"0.00"},0,0,0,0,0,0,{"v":20.21222,"d":"20.212"},{"v":0.00294,"d":"0.00"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2025-08-13","2025-08-14",{"v":4.4,"d":"4.40"},"P",500,"American","EOENE 2508E444000P","IT0024126572","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.92913,"d":"20.929"},{"v":0,"d":"0.00"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2025-09-18","2025-09-19",{"v":8.8,"d":"8.80"},"C",500,"American","EOENE 2509J488000C","IT0022797770","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0035,"d":"0.00"},0,0,0,0,0,0,{"v":17.57294,"d":"17.573"},{"v":0.020728,"d":"0.02"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2026-06-18","2026-06-19",{"v":22,"d":"22.00"},"P",500,"American","EOENE 2606J322000P","IT0017954881","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.243,"d":"14.24"},0,0,0,0,0,0,{"v":16.62882,"d":"16.629"},{"v":-1,"d":"-1.00"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2027-06-17","2027-06-18",{"v":1.2,"d":"1.20"},"C",500,"American","EOENE 2706I412000C","IT0020174873","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.5679,"d":"6.57"},0,0,0,0,0,0,{"v":37.11557,"d":"37.116"},{"v":1,"d":"1.00"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2028-06-15","2028-06-16",{"v":10,"d":"10.00"},"C",500,"American","EOENE 2806G310000C","IT0018428471","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1925,"d":"0.19"},0,0,0,0,0,10,{"v":18.66969,"d":"18.670"},{"v":0.190555,"d":"0.19"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2028-12-14","2028-12-15",{"v":6.8,"d":"6.80"},"P",500,"American","EOENE 2812F468000P","IT0019003943","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8045,"d":"0.80"},0,0,0,0,0,{"v":3010,"d":"3,010"},{"v":19.02948,"d":"19.029"},{"v":-0.4007,"d":"-0.40"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2030-06-20","2030-06-21",{"v":24,"d":"24.00"},"C",500,"American","EOENE 3006L324000C","IT0021704405","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0052,"d":"0.01"},0,0,0,0,0,0,{"v":21.53165,"d":"21.532"},{"v":0.006401,"d":"0.01"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Enel - Weekly Option 2nd Friday","2ENE","2025-08-07","2025-08-08",11.75,"P",500,"American","EO2ENE25088311750P","IT0024593227","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.993,"d":"3.99"},0,0,0,0,0,0,{"v":139.95015,"d":"139.950"},{"v":-1,"d":"-1.00"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2025-08-13","2025-08-14",{"v":13,"d":"13.00"},"C",500,"European","EOENI32508E313000C","IT0024128727","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8115,"d":"1.81"},0,0,0,0,0,0,{"v":23.60759,"d":"23.608"},{"v":0.999981,"d":"1.00"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2025-09-18","2025-09-19",{"v":23,"d":"23.00"},"C",500,"European","EOENI32509J323000C","IT0023935858","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.84628,"d":"17.846"},{"v":0,"d":"0.00"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2026-03-19","2026-03-20",{"v":13,"d":"13.00"},"C",500,"European","EOENI32603K313000C","IT0023466664","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8182,"d":"1.82"},0,0,0,0,0,0,{"v":20.04297,"d":"20.043"},{"v":0.785727,"d":"0.79"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2027-06-17","2027-06-18",{"v":52,"d":"52.00"},"P",500,"European","EOENI32706I352000P","IT0020590342","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":37.0164,"d":"37.02"},0,0,0,0,0,0,{"v":24.18552,"d":"24.186"},{"v":-0.999954,"d":"-1.00"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2028-06-15","2028-06-16",{"v":40,"d":"40.00"},"P",500,"European","EOENI32806G340000P","IT0021042004","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":25.3844,"d":"25.38"},0,0,0,0,0,0,{"v":28.00148,"d":"28.001"},{"v":-0.983292,"d":"-0.98"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2029-12-20","2029-12-21",{"v":34,"d":"34.00"},"C",500,"European","EOENI32912L334000C","IT0023130914","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1664,"d":"0.17"},0,0,0,0,0,0,{"v":27.74299,"d":"27.743"},{"v":0.071456,"d":"0.07"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option Cash","ENI5","2025-08-13","2025-08-14",18.75,"P",500,"European","EOENI52508E318750P","IT0024477462","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.9361,"d":"3.94"},0,0,0,0,0,0,{"v":16.25942,"d":"16.259"},{"v":-1,"d":"-1.00"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option Cash","ENI5","2026-03-19","2026-03-20",{"v":11,"d":"11.00"},"C",500,"European","EOENI52603K311000C","IT0023466961","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.5945,"d":"3.59"},0,0,0,0,0,0,{"v":26.14563,"d":"26.146"},{"v":0.928364,"d":"0.93"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2025-08-13","2025-08-14",{"v":15.5,"d":"15.50"},"P",500,"American","EOENI 2508E315500P","IT0024129717","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6942,"d":"0.69"},0,0,0,0,0,35,{"v":16.26035,"d":"16.260"},{"v":-0.992995,"d":"-0.99"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2025-09-18","2025-09-19",{"v":5.6,"d":"5.60"},"P",500,"American","EOENI 2509J456000P","IT0023684316","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.71505,"d":"30.715"},{"v":0,"d":"0.00"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2025-12-18","2025-12-19",{"v":36,"d":"36.00"},"C",500,"American","EOENI 2512J336000C","IT0018044831","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.38571,"d":"17.386"},{"v":0,"d":"0.00"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2027-06-17","2027-06-18",{"v":3,"d":"3.00"},"C",500,"American","EOENI 2706I430000C","IT0017959773","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.8132,"d":"11.81"},0,0,0,0,0,0,{"v":33.23751,"d":"33.238"},{"v":1,"d":"1.00"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2028-06-15","2028-06-16",{"v":36,"d":"36.00"},"C",500,"American","EOENI 2806G336000C","IT0018429735","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0371,"d":"0.04"},0,0,0,0,0,0,{"v":26.70237,"d":"26.702"},{"v":0.020803,"d":"0.02"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2029-12-20","2029-12-21",{"v":22,"d":"22.00"},"P",500,"American","EOENI 2912L322000P","IT0020424401","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.1989,"d":"9.20"},0,0,0,0,0,0,{"v":22.45982,"d":"22.460"},{"v":-0.844775,"d":"-0.84"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2031-12-18","2031-12-19",{"v":52,"d":"52.00"},"P",500,"American","EOENI 3112J352000P","IT0024384452","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":37.2955,"d":"37.30"},0,0,0,0,0,0,{"v":31.69831,"d":"31.698"},{"v":-1,"d":"-1.00"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2032-06-17","2032-06-18",{"v":15,"d":"15.00"},"P",500,"American","EOENI 3206I315000P","IT0024358514","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.3006,"d":"4.30"},0,0,0,0,0,0,{"v":19.41846,"d":"19.418"},{"v":-0.63093,"d":"-0.63"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2025-08-13","2025-08-14",{"v":390,"d":"390.00"},"C",100,"European","EORAC52508E239000C","IT0024065747","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.5246,"d":"2.52"},0,0,0,0,0,0,{"v":25.37731,"d":"25.377"},{"v":0.308287,"d":"0.31"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2025-08-13","2025-08-14",{"v":470,"d":"470.00"},"C",100,"European","EORAC52508E247000C","IT0024066547","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":31.55425,"d":"31.554"},{"v":0,"d":"0.00"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2025-10-16","2025-10-17",{"v":346,"d":"346.00"},"C",100,"European","EORAC52510H234600C","IT0024612621","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":44.9486,"d":"44.95"},0,0,0,0,0,0,{"v":31.44519,"d":"31.445"},{"v":0.798575,"d":"0.80"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2025-12-18","2025-12-19",{"v":390,"d":"390.00"},"P",100,"European","EORAC52512J239000P","IT0023136440","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":27.6783,"d":"27.68"},0,0,0,0,0,0,{"v":27.82002,"d":"27.820"},{"v":-0.488978,"d":"-0.49"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2026-03-19","2026-03-20",{"v":288,"d":"288.00"},"P",100,"European","EORAC52603K228800P","IT0023676171","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.0317,"d":"6.03"},0,0,0,0,0,0,{"v":34.52357,"d":"34.524"},{"v":-0.107434,"d":"-0.11"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2026-06-18","2026-06-19",{"v":322,"d":"322.00"},"C",100,"European","EORAC52606J232200C","IT0024612266","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":79.2593,"d":"79.26"},0,0,0,0,0,0,{"v":29.89405,"d":"29.894"},{"v":0.79147,"d":"0.79"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-08-13","2025-08-14",{"v":366,"d":"366.00"},"P",100,"American","EORAC 2508E236600P","IT0024158153","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7513,"d":"0.75"},0,0,0,0,0,6,{"v":27.87989,"d":"27.880"},{"v":-0.10684,"d":"-0.11"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-08-13","2025-08-14",{"v":441,"d":"441.00"},"C",100,"American","EORAC 2508E244100C","IT0024470053","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0018,"d":"0.00"},0,0,0,0,0,0,{"v":31.55425,"d":"31.554"},{"v":0.000412,"d":"0.00"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-10-16","2025-10-17",{"v":348,"d":"348.00"},"P",100,"American","EORAC 2510H234800P","IT0024614833","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.8655,"d":"6.87"},0,0,0,0,0,0,{"v":31.33236,"d":"31.332"},{"v":-0.213544,"d":"-0.21"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-10-16","2025-10-17",{"v":508,"d":"508.00"},"P",100,"American","EORAC 2510H250800P","IT0024601947","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":125,"d":"125.00"},0,0,0,0,0,0,{"v":32.50869,"d":"32.509"},{"v":-0.996081,"d":"-1.00"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-12-18","2025-12-19",{"v":424,"d":"424.00"},"C",100,"American","EORAC 2512J242400C","IT0021917874","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.6226,"d":"11.62"},0,0,0,0,0,32,{"v":26.97398,"d":"26.974"},{"v":0.31267,"d":"0.31"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-03-19","2026-03-20",{"v":292,"d":"292.00"},"P",100,"American","EORAC 2603K229200P","IT0023490318","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.4742,"d":"6.47"},0,0,0,0,0,0,{"v":34.02409,"d":"34.024"},{"v":-0.115157,"d":"-0.12"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-06-18","2026-06-19",{"v":394,"d":"394.00"},"C",100,"American","EORAC 2606J239400C","IT0024262088","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":34.9078,"d":"34.91"},0,0,0,0,0,0,{"v":26.44158,"d":"26.442"},{"v":0.527098,"d":"0.53"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-12-17","2026-12-18",{"v":240,"d":"240.00"},"P",100,"American","EORAC 2612I224000P","IT0019007787","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.454,"d":"6.45"},0,0,0,0,0,0,{"v":34.44734,"d":"34.447"},{"v":-0.078458,"d":"-0.08"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-12-17","2026-12-18",{"v":552,"d":"552.00"},"P",100,"American","EORAC 2612I255200P","IT0023277814","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":169.7741,"d":"169.77"},0,0,0,0,0,0,{"v":24.48151,"d":"24.482"},{"v":-0.931125,"d":"-0.93"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2027-12-16","2027-12-17",{"v":268,"d":"268.00"},"P",100,"American","EORAC 2712H226800P","IT0020427420","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":20.9581,"d":"20.96"},0,0,0,0,0,0,{"v":33.86889,"d":"33.869"},{"v":-0.157477,"d":"-0.16"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2028-06-15","2028-06-16",{"v":444,"d":"444.00"},"C",100,"American","EORAC 2806G244400C","IT0022018441","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":53.9284,"d":"53.93"},0,0,0,0,0,0,{"v":27.43574,"d":"27.436"},{"v":0.50359,"d":"0.50"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2028-12-14","2028-12-15",{"v":392,"d":"392.00"},"C",100,"American","EORAC 2812F239200C","IT0021757635","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":83.1067,"d":"83.11"},0,0,0,0,0,0,{"v":28.66468,"d":"28.665"},{"v":0.627925,"d":"0.63"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2029-06-14","2029-06-15",{"v":500,"d":"500.00"},"P",100,"American","EORAC 2906F250000P","IT0022700550","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":143.5889,"d":"143.59"},0,0,0,0,0,0,{"v":26.83948,"d":"26.839"},{"v":-0.607466,"d":"-0.61"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2030-06-20","2030-06-21",{"v":328,"d":"328.00"},"C",100,"American","EORAC 3006L232800C","IT0024345321","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":135.5933,"d":"135.59"},0,0,0,0,0,0,{"v":31.53477,"d":"31.535"},{"v":0.756562,"d":"0.76"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR","2025-09-18","2025-09-19",{"v":5.4,"d":"5.40"},"C",100,"American","EOFCR 2509J454000C","IT0022802059","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.2051,"d":"11.21"},0,0,0,0,0,0,{"v":82.37901,"d":"82.379"},{"v":0.999452,"d":"1.00"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR","2025-12-18","2025-12-19",{"v":16,"d":"16.00"},"C",100,"American","EOFCR 2512J316000C","IT0023423327","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.9602,"d":"1.96"},0,0,0,0,0,8,{"v":40.49007,"d":"40.490"},{"v":0.617194,"d":"0.62"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR","2026-03-19","2026-03-20",{"v":32,"d":"32.00"},"C",100,"American","EOFCR 2603K332000C","IT0024160829","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1032,"d":"0.10"},0,0,0,0,0,0,{"v":44.92853,"d":"44.929"},{"v":0.047831,"d":"0.05"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - European Stock Option Cash","FBK5","2025-08-13","2025-08-14",{"v":31,"d":"31.00"},"P",500,"European","EOFBK52508E331000P","IT0024048859","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.1969,"d":"12.20"},0,0,0,0,0,0,{"v":22.55271,"d":"22.553"},{"v":-1,"d":"-1.00"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - European Stock Option Cash","FBK5","2026-03-19","2026-03-20",{"v":26,"d":"26.00"},"P",500,"European","EOFBK52603K326000P","IT0023431973","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.9134,"d":"6.91"},0,0,0,0,0,0,{"v":23.01525,"d":"23.015"},{"v":-0.948466,"d":"-0.95"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2025-08-13","2025-08-14",12.75,"P",500,"American","EOFBK 2508E312750P","IT0024615731","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":42.29761,"d":"42.298"},{"v":0,"d":"0.00"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2025-10-16","2025-10-17",{"v":13,"d":"13.00"},"C",500,"American","EOFBK 2510H313000C","IT0024491091","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.8492,"d":"5.85"},0,0,0,0,0,0,{"v":26.33712,"d":"26.337"},{"v":0.999594,"d":"1.00"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2025-12-18","2025-12-19",{"v":52,"d":"52.00"},"C",500,"American","EOFBK 2512J352000C","IT0020451891","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.40009,"d":"23.400"},{"v":0,"d":"0.00"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2026-06-18","2026-06-19",{"v":38,"d":"38.00"},"C",500,"American","EOFBK 2606J338000C","IT0021110645","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0004,"d":"0.00"},0,0,0,0,0,0,{"v":22.97394,"d":"22.974"},{"v":0.00046,"d":"0.00"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO","2025-08-13","2025-08-14",{"v":0.1538,"d":"0.15"},"P",536,"American","EOGEO 2508E401538P","IT0024154095","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":78.77689,"d":"78.777"},{"v":0,"d":"0.00"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO","2025-09-18","2025-09-19",0.13,"P",536,"American","EOGEO 2509J401300P","IT0024207950","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":85.02703,"d":"85.027"},{"v":-0.001801,"d":"-0.00"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO","2026-03-19","2026-03-20",0.35,"P",536,"American","EOGEO 2603K403500P","IT0024159334","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0924,"d":"0.09"},0,0,0,0,0,0,{"v":59.57239,"d":"59.572"},{"v":-0.570082,"d":"-0.57"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","GVS - Stock Option","GVS","2025-08-13","2025-08-14",{"v":4.6,"d":"4.60"},"C",500,"American","EOGVS 2508E446000C","IT0024052968","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4253,"d":"0.43"},0,0,0,0,0,0,{"v":73.07484,"d":"73.075"},{"v":0.797243,"d":"0.80"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","GVS - Stock Option","GVS","2025-09-18","2025-09-19",{"v":7.4,"d":"7.40"},"C",500,"American","EOGVS 2509J474000C","IT0022765470","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0004,"d":"0.00"},0,0,0,0,0,0,{"v":39.88454,"d":"39.885"},{"v":0.001961,"d":"0.00"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","GVS - Stock Option","GVS","2026-03-19","2026-03-20",{"v":2.4,"d":"2.40"},"P",500,"American","EOGVS 2603K424000P","IT0023559633","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0058,"d":"0.01"},0,0,0,0,0,0,{"v":43.31302,"d":"43.313"},{"v":-0.009126,"d":"-0.01"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2025-08-13","2025-08-14",{"v":68,"d":"68.00"},"C",100,"European","EOG3  2508E368000C","IT0024050707","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":44.83358,"d":"44.834"},{"v":0,"d":"0.00"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2025-09-18","2025-09-19",{"v":48,"d":"48.00"},"P",100,"European","EOG3  2509J348000P","IT0023847483","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.3206,"d":"14.32"},0,0,0,0,0,0,{"v":34.92962,"d":"34.930"},{"v":-0.998244,"d":"-1.00"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2026-06-18","2026-06-19",{"v":31,"d":"31.00"},"C",100,"European","EOG3  2606J331000C","IT0024224963","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.6075,"d":"3.61"},0,0,0,0,0,0,{"v":22.72777,"d":"22.728"},{"v":0.645266,"d":"0.65"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2026-12-17","2026-12-18",{"v":88,"d":"88.00"},"C",100,"European","EOG3  2612I388000C","IT0022962234","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0008,"d":"0.00"},0,0,0,0,0,0,{"v":23.74089,"d":"23.741"},{"v":0.000355,"d":"0.00"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2028-06-15","2028-06-16",{"v":11,"d":"11.00"},"P",100,"European","EOG3  2806G311000P","IT0021043101","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7054,"d":"0.71"},0,0,0,0,0,0,{"v":49.63869,"d":"49.639"},{"v":-0.047983,"d":"-0.05"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option Cash","G5","2025-08-13","2025-08-14",{"v":16.5,"d":"16.50"},"P",100,"European","EOG5  2508E316500P","IT0024138015","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":95.34592,"d":"95.346"},{"v":0,"d":"0.00"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option Cash","G5","2025-09-18","2025-09-19",{"v":56,"d":"56.00"},"C",100,"European","EOG5  2509J356000C","IT0023848754","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":35.04074,"d":"35.041"},{"v":1.3E-05,"d":"0.00"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option Cash","G5","2025-12-18","2025-12-19",{"v":33,"d":"33.00"},"C",100,"European","EOG5  2512J333000C","IT0023087130","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.3476,"d":"2.35"},0,0,0,0,0,0,{"v":23.81299,"d":"23.813"},{"v":0.59731,"d":"0.60"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option Cash","G5","2026-06-18","2026-06-19",{"v":17.5,"d":"17.50"},"C",100,"European","EOG5  2606J317500C","IT0024290907","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.2625,"d":"15.26"},0,0,0,0,0,0,{"v":44.13792,"d":"44.138"},{"v":0.958702,"d":"0.96"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2025-12-18","2025-12-19",{"v":18,"d":"18.00"},"C",100,"American","EOG   2512J318000C","IT0017751253","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.7084,"d":"15.71"},0,0,0,0,0,0,{"v":37.53213,"d":"37.532"},{"v":0.998324,"d":"1.00"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2026-03-19","2026-03-20",{"v":72,"d":"72.00"},"P",100,"American","EOG   2603K372000P","IT0023965228","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":38.4677,"d":"38.47"},0,0,0,0,0,0,{"v":54.7939,"d":"54.794"},{"v":-0.98084,"d":"-0.98"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2026-12-17","2026-12-18",{"v":13,"d":"13.00"},"P",100,"American","EOG   2612I313000P","IT0017946820","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.226,"d":"0.23"},0,0,0,0,0,0,{"v":48.38626,"d":"48.386"},{"v":-0.026272,"d":"-0.03"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2027-12-16","2027-12-17",{"v":48,"d":"48.00"},"C",100,"American","EOG   2712H348000C","IT0017948198","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.692,"d":"0.69"},0,0,0,0,0,0,{"v":21.34683,"d":"21.347"},{"v":0.152001,"d":"0.15"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2029-06-14","2029-06-15",{"v":5.2,"d":"5.20"},"P",100,"American","EOG   2906F452000P","IT0019761805","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.047,"d":"0.05"},0,0,0,0,0,0,{"v":41.64083,"d":"41.641"},{"v":-0.004898,"d":"-0.00"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2031-06-19","2031-06-20",{"v":13,"d":"13.00"},"P",100,"American","EOG   3106K313000P","IT0022445511","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.424,"d":"1.42"},0,0,0,0,0,0,{"v":37.03336,"d":"37.033"},{"v":-0.08717,"d":"-0.09"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2032-06-17","2032-06-18",{"v":100,"d":"100.00"},"P",100,"American","EOG   3206I210000P","IT0024414879","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":66.5043,"d":"66.50"},0,0,0,0,0,0,{"v":36.1904,"d":"36.190"},{"v":-0.907469,"d":"-0.91"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Generali - Weekly Option 2nd Friday","2G","2025-08-07","2025-08-08",{"v":37.5,"d":"37.50"},"P",100,"American","EO2G  25088337500P","IT0024595248","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.95,0,0,0,0,0,0,{"v":83.89455,"d":"83.895"},{"v":-1,"d":"-1.00"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Hera - Stock Option","HER","2025-09-18","2025-09-19",{"v":3.7,"d":"3.70"},"C",1000,"American","EOHER 2509J437000C","IT0022785957","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1088,"d":"0.11"},0,0,0,0,0,0,{"v":16.59186,"d":"16.592"},{"v":0.598181,"d":"0.60"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Hera - Stock Option","HER","2026-03-19","2026-03-20",{"v":5.8,"d":"5.80"},"C",1000,"American","EOHER 2603K458000C","IT0023492900","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.09304,"d":"16.093"},{"v":0.000382,"d":"0.00"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","INWIT - Stock Option","INW","2025-08-13","2025-08-14",{"v":8.4,"d":"8.40"},"P",500,"American","EOINW 2508E484000P","IT0024102011","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.6782,"d":"25.678"},{"v":0,"d":"0.00"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","INWIT - Stock Option","INW","2025-10-16","2025-10-17",{"v":23,"d":"23.00"},"P",500,"American","EOINW 2510H323000P","IT0024544147","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.63,0,0,0,0,0,0,{"v":19.29063,"d":"19.291"},{"v":-1,"d":"-1.00"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","INWIT - Stock Option","INW","2026-06-18","2026-06-19",{"v":12,"d":"12.00"},"P",500,"American","EOINW 2606J312000P","IT0024335371","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.1928,"d":"2.19"},0,0,0,0,0,0,{"v":23.67884,"d":"23.679"},{"v":-0.757011,"d":"-0.76"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Industrie De Nora - Stock Option","DNR","2025-10-16","2025-10-17",{"v":8.8,"d":"8.80"},"C",100,"American","EODNR 2510H488000C","IT0024580695","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0028,"d":"0.00"},0,0,0,0,0,0,{"v":26.04039,"d":"26.040"},{"v":0.010847,"d":"0.01"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Industrie De Nora - Stock Option","DNR","2026-03-19","2026-03-20",{"v":4.8,"d":"4.80"},"C",100,"American","EODNR 2603K448000C","IT0023471326","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.0946,"d":"2.09"},0,0,0,0,0,0,{"v":40.95853,"d":"40.959"},{"v":0.893759,"d":"0.89"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP","2025-08-13","2025-08-14",{"v":19.5,"d":"19.50"},"C",100,"American","EOIP  2508E319500C","IT0024102664","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":20.8083,"d":"20.81"},0,0,0,0,0,0,{"v":36.19589,"d":"36.196"},{"v":1,"d":"1.00"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP","2025-10-16","2025-10-17",{"v":16,"d":"16.00"},"C",100,"American","EOIP  2510H316000C","IT0024588433","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":24.3725,"d":"24.37"},0,0,0,0,0,0,{"v":29.31875,"d":"29.319"},{"v":1,"d":"1.00"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2025-08-13","2025-08-14",{"v":2.3,"d":"2.30"},"P",1000,"European","EOISP32508E423000P","IT0024138056","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.38086,"d":"25.381"},{"v":0,"d":"0.00"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2025-10-16","2025-10-17",{"v":11,"d":"11.00"},"C",1000,"European","EOISP32510H311000C","IT0024609445","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.005,"d":"0.01"},0,0,0,0,0,0,{"v":67.72294,"d":"67.723"},{"v":0.01032,"d":"0.01"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2025-12-18","2025-12-19",{"v":2.6,"d":"2.60"},"C",1000,"European","EOISP32512J426000C","IT0019296315","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.5235,"d":"2.52"},0,0,0,0,0,{"v":32970,"d":"32,970"},{"v":56.03399,"d":"56.034"},{"v":0.985266,"d":"0.99"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2026-12-17","2026-12-18",{"v":1.4,"d":"1.40"},"P",1000,"European","EOISP32612I414000P","IT0019297982","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0118,"d":"0.01"},0,0,0,0,0,0,{"v":53.27284,"d":"53.273"},{"v":-0.009436,"d":"-0.01"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2027-12-16","2027-12-17",{"v":7.6,"d":"7.60"},"P",1000,"European","EOISP32712H476000P","IT0020463458","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.7934,"d":"2.79"},0,0,0,0,0,0,{"v":24.04513,"d":"24.045"},{"v":-0.858372,"d":"-0.86"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2028-12-14","2028-12-15",{"v":2.4,"d":"2.40"},"P",1000,"European","EOISP32812F424000P","IT0021732679","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1349,"d":"0.13"},0,0,0,0,0,0,{"v":33.32506,"d":"33.325"},{"v":-0.085479,"d":"-0.09"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2029-12-20","2029-12-21",{"v":1.6,"d":"1.60"},"P",1000,"European","EOISP32912L416000P","IT0023088849","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0572,"d":"0.06"},0,0,0,0,0,0,{"v":34.12003,"d":"34.120"},{"v":-0.037464,"d":"-0.04"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option Cash","ISP5","2025-08-13","2025-08-14",{"v":6.9,"d":"6.90"},"C",1000,"European","EOISP52508E469000C","IT0024466374","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":63.74929,"d":"63.749"},{"v":0.000881,"d":"0.00"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option Cash","ISP5","2025-12-18","2025-12-19",{"v":3,"d":"3.00"},"C",1000,"European","EOISP52512J430000C","IT0023116970","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.1347,"d":"2.13"},0,0,0,0,0,0,{"v":50.12666,"d":"50.127"},{"v":0.972824,"d":"0.97"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2025-08-13","2025-08-14",{"v":7.8,"d":"7.80"},"P",1000,"American","EOISP 2508E478000P","IT0024054097","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.542,"d":"2.54"},0,0,0,0,0,0,{"v":63.74929,"d":"63.749"},{"v":-1,"d":"-1.00"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2025-10-16","2025-10-17",{"v":4,"d":"4.00"},"P",1000,"American","EOISP 2510H440000P","IT0024496660","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0177,"d":"0.02"},0,0,0,0,0,4,{"v":39.23615,"d":"39.236"},{"v":-0.044322,"d":"-0.04"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2026-06-18","2026-06-19",{"v":4.4,"d":"4.40"},"C",1000,"American","EOISP 2606J444000C","IT0017951879","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.968,"d":"0.97"},0,0,0,0,0,{"v":5454,"d":"5,454"},{"v":27.44567,"d":"27.446"},{"v":0.842818,"d":"0.84"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2027-06-17","2027-06-18",{"v":6.4,"d":"6.40"},"P",1000,"American","EOISP 2706I464000P","IT0017953461","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6668,"d":"1.67"},0,0,0,0,0,0,{"v":23.21864,"d":"23.219"},{"v":-0.764275,"d":"-0.76"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2028-06-15","2028-06-16",0.44,"C",1000,"American","EOISP 2806G404400C","IT0019834941","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.8207,"d":"4.82"},0,0,0,0,0,0,{"v":34.14439,"d":"34.144"},{"v":1,"d":"1.00"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2029-06-14","2029-06-15",{"v":0.9,"d":"0.90"},"P",1000,"American","EOISP 2906F409000P","IT0019762605","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0031,"d":"0.00"},0,0,0,0,0,0,{"v":34.14435,"d":"34.144"},{"v":-0.003016,"d":"-0.00"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2029-12-20","2029-12-21",{"v":7.2,"d":"7.20"},"P",1000,"American","EOISP 2912L472000P","IT0020422702","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.714,"d":"2.71"},0,0,0,0,0,0,{"v":22.50649,"d":"22.506"},{"v":-0.790335,"d":"-0.79"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2032-06-17","2032-06-18",{"v":2.2,"d":"2.20"},"C",1000,"American","EOISP 3206I422000C","IT0024292648","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.0705,"d":"3.07"},0,0,0,0,0,0,{"v":33.86096,"d":"33.861"},{"v":1,"d":"1.00"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Weekly Option 4th Friday","4ISP","2025-08-21","2025-08-22",{"v":6.3,"d":"6.30"},"C",1000,"American","EO4ISP2508M463000C","IT0024627843","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.2713,"d":"23.271"},{"v":4.5E-05,"d":"0.00"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Iren - Stock Option","IRE","2025-08-13","2025-08-14",{"v":4.6,"d":"4.60"},"C",1000,"American","EOIRE 2508E446000C","IT0024104223","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.28657,"d":"21.287"},{"v":0,"d":"0.00"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Iren - Stock Option","IRE","2026-06-18","2026-06-19",{"v":1.4,"d":"1.40"},"P",1000,"American","EOIRE 2606J414000P","IT0024336650","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0025,"d":"0.00"},0,0,0,0,0,0,{"v":29.54746,"d":"29.547"},{"v":-0.009816,"d":"-0.01"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG","2025-08-13","2025-08-14",{"v":5.2586,"d":"5.26"},"P",1065,"American","EOIG  2508E452586P","IT0024101096","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.21946,"d":"14.219"},{"v":0,"d":"0.00"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG","2025-10-16","2025-10-17",{"v":3.3,"d":"3.30"},"P",1000,"American","EOIG  2510H433000P","IT0024601749","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.77033,"d":"16.770"},{"v":0,"d":"0.00"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG","2026-03-19","2026-03-20",{"v":3.6622,"d":"3.66"},"C",1065,"American","EOIG  2603K436622C","IT0023616904","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.7493,"d":"3.75"},0,0,0,0,0,0,{"v":21.76421,"d":"21.764"},{"v":1,"d":"1.00"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG","2026-06-18","2026-06-19",{"v":8,"d":"8.00"},"C",1000,"American","EOIG  2606J480000C","IT0024334523","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2085,"d":"0.21"},0,0,0,0,0,0,{"v":16.11884,"d":"16.119"},{"v":0.338343,"d":"0.34"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG","2025-10-16","2025-10-17",{"v":16.5,"d":"16.50"},"C",500,"American","EOIVG 2510H316500C","IT0024547330","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.005,"d":"2.01"},0,0,0,0,0,0,{"v":8.6812,"d":"8.681"},{"v":0.998959,"d":"1.00"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG","2026-06-18","2026-06-19",{"v":23,"d":"23.00"},"P",500,"American","EOIVG 2606J323000P","IT0024338995","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.5744,"d":"4.57"},0,0,0,0,0,0,{"v":17.90607,"d":"17.906"},{"v":-0.970744,"d":"-0.97"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Juventus Football Club - Stock Option","JUV","2025-08-13","2025-08-14",{"v":3.7,"d":"3.70"},"P",100,"American","EOJUV 2508E437000P","IT0024106871","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7769,"d":"0.78"},0,0,0,0,0,0,{"v":69.14211,"d":"69.142"},{"v":-0.992629,"d":"-0.99"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Juventus Football Club - Stock Option","JUV","2025-12-18","2025-12-19",{"v":1.3,"d":"1.30"},"C",100,"American","EOJUV 2512J413000C","IT0023682245","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6413,"d":"1.64"},0,0,0,0,0,0,{"v":100.37548,"d":"100.375"},{"v":0.956133,"d":"0.96"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Juventus Football Club - Stock Option","JUV","2026-06-18","2026-06-19",1.75,"P",100,"American","EOJUV 2606J417500P","IT0024369859","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1215,"d":"0.12"},0,0,0,0,0,0,{"v":57.45845,"d":"57.458"},{"v":-0.119988,"d":"-0.12"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2025-10-16","2025-10-17",{"v":24,"d":"24.00"},"C",500,"American","EOLDO 2510H324000C","IT0024547850","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22.7679,"d":"22.77"},0,0,0,0,0,0,{"v":67.50421,"d":"67.504"},{"v":0.992305,"d":"0.99"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2025-12-18","2025-12-19",{"v":4,"d":"4.00"},"P",500,"American","EOLDO 2512J440000P","IT0017745065","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":76.7246,"d":"76.725"},{"v":0,"d":"0.00"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2026-06-18","2026-06-19",{"v":18,"d":"18.00"},"P",500,"American","EOLDO 2606J318000P","IT0018431525","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.004,"d":"0.00"},0,0,0,0,0,22,{"v":35.59855,"d":"35.599"},{"v":-0.000865,"d":"-0.00"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2027-12-16","2027-12-17",{"v":24,"d":"24.00"},"C",500,"American","EOLDO 2712H324000C","IT0020426430","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23.8437,"d":"23.84"},0,0,0,0,0,1,{"v":36.6506,"d":"36.651"},{"v":0.939302,"d":"0.94"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2028-06-15","2028-06-16",{"v":5.2,"d":"5.20"},"C",500,"American","EOLDO 2806G452000C","IT0021067886","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":41.5137,"d":"41.51"},0,0,0,0,0,0,{"v":36.76694,"d":"36.767"},{"v":1,"d":"1.00"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2029-06-14","2029-06-15",{"v":16,"d":"16.00"},"C",500,"American","EOLDO 2906F316000C","IT0022478884","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":31.1878,"d":"31.19"},0,0,0,0,0,0,{"v":38.18441,"d":"38.184"},{"v":0.978031,"d":"0.98"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2030-06-20","2030-06-21",{"v":80,"d":"80.00"},"P",500,"American","EOLDO 3006L380000P","IT0024339712","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":36.9914,"d":"36.99"},0,0,0,0,0,0,{"v":36.77411,"d":"36.774"},{"v":-0.641053,"d":"-0.64"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC","2025-12-18","2025-12-19",{"v":31,"d":"31.00"},"C",500,"American","EOLTMC2512J331000C","IT0023853838","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1605,"d":"0.16"},0,0,0,0,0,0,{"v":27.96217,"d":"27.962"},{"v":0.090034,"d":"0.09"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC","2026-03-19","2026-03-20",{"v":17,"d":"17.00"},"P",500,"American","EOLTMC2603K317000P","IT0023434878","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2015,"d":"0.20"},0,0,0,0,0,0,{"v":33.71409,"d":"33.714"},{"v":-0.064809,"d":"-0.06"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","MFE B - Stock Option","MFE","2025-09-18","2025-09-19",{"v":2,"d":"2.00"},"C",200,"American","EOMFE 2509J420000C","IT0023624247","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.9335,"d":"1.93"},0,0,0,0,0,0,{"v":43.73197,"d":"43.732"},{"v":1,"d":"1.00"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","MFE B - Stock Option","MFE","2025-10-16","2025-10-17",{"v":6.2,"d":"6.20"},"C",200,"American","EOMFE 2510H462000C","IT0024549435","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":30.71444,"d":"30.714"},{"v":0.000426,"d":"0.00"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT","2025-08-13","2025-08-14",{"v":6.4,"d":"6.40"},"P",1000,"American","EOMAT 2508E464000P","IT0024134576","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":45.98039,"d":"45.980"},{"v":0,"d":"0.00"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT","2025-09-18","2025-09-19",{"v":17.5,"d":"17.50"},"C",1000,"American","EOMAT 2509J317500C","IT0023943894","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.87801,"d":"24.878"},{"v":1.3E-05,"d":"0.00"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT","2026-03-19","2026-03-20",{"v":16,"d":"16.00"},"P",1000,"American","EOMAT 2603K316000P","IT0023944447","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.8428,"d":"3.84"},0,0,0,0,0,0,{"v":30.14201,"d":"30.142"},{"v":-0.863813,"d":"-0.86"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - European Stock Option","MDB3","2025-08-13","2025-08-14",17.75,"C",500,"European","EOMDB32508E317750C","IT0024445055","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.1877,"d":"3.19"},0,0,0,0,0,0,{"v":38.74699,"d":"38.747"},{"v":0.999309,"d":"1.00"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - European Stock Option","MDB3","2025-12-18","2025-12-19",{"v":8.2,"d":"8.20"},"P",500,"European","EOMDB32512J482000P","IT0023563452","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0239,"d":"0.02"},0,0,0,0,0,0,{"v":68.57001,"d":"68.570"},{"v":-0.007481,"d":"-0.01"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - European Stock Option","MDB3","2026-06-18","2026-06-19",{"v":6,"d":"6.00"},"P",500,"European","EOMDB32606J460000P","IT0024206473","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0508,"d":"0.05"},0,0,0,0,0,0,{"v":65.07088,"d":"65.071"},{"v":-0.01007,"d":"-0.01"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - European Stock Option","MDB3","2027-06-17","2027-06-18",{"v":6.8,"d":"6.80"},"P",500,"European","EOMDB32706I468000P","IT0024178771","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0375,"d":"0.04"},0,0,0,0,0,0,{"v":37.74269,"d":"37.743"},{"v":-0.009494,"d":"-0.01"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - European Stock Option","MDB3","2028-06-15","2028-06-16",{"v":6,"d":"6.00"},"P",500,"European","EOMDB32806G460000P","IT0024206556","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2083,"d":"0.21"},0,0,0,0,0,0,{"v":45.47858,"d":"45.479"},{"v":-0.028686,"d":"-0.03"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - European Stock Option","MDB3","2029-12-20","2029-12-21",{"v":5.2,"d":"5.20"},"C",500,"European","EOMDB32912L452000C","IT0024427343","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.1553,"d":"12.16"},0,0,0,0,0,0,{"v":46.03693,"d":"46.037"},{"v":0.962677,"d":"0.96"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2025-10-16","2025-10-17",{"v":18,"d":"18.00"},"C",500,"American","EOMDB 2510H318000C","IT0024499433","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.2498,"d":"3.25"},0,0,0,0,0,0,{"v":34.67371,"d":"34.674"},{"v":0.863389,"d":"0.86"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2025-12-18","2025-12-19",{"v":3.6,"d":"3.60"},"C",500,"American","EOMDB 2512J436000C","IT0017749851","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":17.3547,"d":"17.35"},0,0,0,0,0,0,{"v":69.90644,"d":"69.906"},{"v":1,"d":"1.00"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2026-06-18","2026-06-19",{"v":42,"d":"42.00"},"P",500,"American","EOMDB 2606J342000P","IT0024387570","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":21.2815,"d":"21.28"},0,0,0,0,0,30,{"v":25.91788,"d":"25.918"},{"v":-0.998579,"d":"-1.00"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2026-12-17","2026-12-18",{"v":5.6,"d":"5.60"},"P",500,"American","EOMDB 2612I456000P","IT0017943884","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.074,"d":"0.07"},0,0,0,0,0,0,{"v":57.81777,"d":"57.818"},{"v":-0.012583,"d":"-0.01"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2028-12-14","2028-12-15",{"v":60,"d":"60.00"},"P",500,"American","EOMDB 2812F360000P","IT0023241737","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":39.1004,"d":"39.10"},0,0,0,0,0,0,{"v":22.14633,"d":"22.146"},{"v":-1,"d":"-1.00"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2030-06-20","2030-06-21",{"v":20,"d":"20.00"},"C",500,"American","EOMDB 3006L320000C","IT0021059966","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.4178,"d":"3.42"},0,0,0,0,0,0,{"v":27.14139,"d":"27.141"},{"v":0.604289,"d":"0.60"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2030-12-19","2030-12-20",{"v":7.6,"d":"7.60"},"C",500,"American","EOMDB 3012K476000C","IT0021749210","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.3752,"d":"13.38"},0,0,0,0,0,0,{"v":43.48566,"d":"43.486"},{"v":1,"d":"1.00"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2032-06-17","2032-06-18",{"v":72,"d":"72.00"},"P",500,"American","EOMDB 3206I372000P","IT0024376037","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},51.07,0,0,0,0,0,0,{"v":22.14633,"d":"22.146"},{"v":-1,"d":"-1.00"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Moncler - European Stock Option Cash","MON5","2025-10-16","2025-10-17",{"v":35,"d":"35.00"},"C",500,"European","EOMON52510H335000C","IT0024551696","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.0077,"d":"12.01"},0,0,0,0,0,0,{"v":38.78376,"d":"38.784"},{"v":0.964578,"d":"0.96"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Moncler - European Stock Option Cash","MON5","2026-06-18","2026-06-19",{"v":26,"d":"26.00"},"P",500,"European","EOMON52606J326000P","IT0024342575","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2851,"d":"0.29"},0,0,0,0,0,0,{"v":39.14893,"d":"39.149"},{"v":-0.03737,"d":"-0.04"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Moncler - Stock Option","MON","2025-09-18","2025-09-19",{"v":26,"d":"26.00"},"C",500,"American","EOMON 2509J326000C","IT0023626960","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":20.8035,"d":"20.80"},0,0,0,0,0,0,{"v":57.40361,"d":"57.404"},{"v":0.999157,"d":"1.00"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Moncler - Stock Option","MON","2025-10-16","2025-10-17",{"v":74,"d":"74.00"},"C",500,"American","EOMON 2510H374000C","IT0024551233","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0002,"d":"0.00"},0,0,0,0,0,0,{"v":28.06411,"d":"28.064"},{"v":0.000117,"d":"0.00"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Mondadori Editore - Stock Option","MN","2025-08-13","2025-08-14",{"v":2.8,"d":"2.80"},"P",1000,"American","EOMN  2508E428000P","IT0024109578","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.795,"d":"0.80"},0,0,0,0,0,0,{"v":20.57223,"d":"20.572"},{"v":-1,"d":"-1.00"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Mondadori Editore - Stock Option","MN","2025-12-18","2025-12-19",{"v":1.3,"d":"1.30"},"P",1000,"American","EOMN  2512J413000P","IT0023625954","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0002,"d":"0.00"},0,0,0,0,0,0,{"v":25.02266,"d":"25.023"},{"v":-0.00237,"d":"-0.00"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Mondadori Editore - Stock Option","MN","2026-03-19","2026-03-20",{"v":3.8,"d":"3.80"},"P",1000,"American","EOMN  2603K438000P","IT0023915124","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8275,"d":"1.83"},0,0,0,0,0,0,{"v":21.1133,"d":"21.113"},{"v":-1,"d":"-1.00"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Nexi - European Stock Option Cash","NXI5","2025-08-13","2025-08-14",{"v":9,"d":"9.00"},"C",500,"European","EONXI52508E490000C","IT0024058460","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":31.07543,"d":"31.075"},{"v":0,"d":"0.00"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Nexi - European Stock Option Cash","NXI5","2026-06-18","2026-06-19",{"v":2.6,"d":"2.60"},"P",500,"European","EONXI52606J426000P","IT0024296359","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0192,"d":"0.02"},0,0,0,0,0,0,{"v":42.60513,"d":"42.605"},{"v":-0.021658,"d":"-0.02"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2025-08-13","2025-08-14",{"v":4.7,"d":"4.70"},"C",500,"American","EONXI 2508E447000C","IT0024468974","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7721,"d":"0.77"},0,0,0,0,0,0,{"v":37.62406,"d":"37.624"},{"v":0.998917,"d":"1.00"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2025-10-16","2025-10-17",{"v":8.2,"d":"8.20"},"P",500,"American","EONXI 2510H482000P","IT0024553106","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.73,0,0,0,0,0,0,{"v":29.02158,"d":"29.022"},{"v":-1,"d":"-1.00"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2026-03-19","2026-03-20",{"v":2.3,"d":"2.30"},"P",500,"American","EONXI 2603K423000P","IT0023630491","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0037,"d":"0.00"},0,0,0,0,0,0,{"v":47.28433,"d":"47.284"},{"v":-0.00509,"d":"-0.01"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2028-06-15","2028-06-16",{"v":15,"d":"15.00"},"P",500,"American","EONXI 2806G315000P","IT0024344050","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.53,0,0,0,0,0,0,{"v":33.48982,"d":"33.490"},{"v":-0.986172,"d":"-0.99"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2028-06-15","2028-06-16",{"v":8,"d":"8.00"},"P",500,"American","EONXI 2806G480000P","IT0024343896","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.0866,"d":"3.09"},0,0,0,0,0,0,{"v":32.12978,"d":"32.130"},{"v":-0.709722,"d":"-0.71"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","OVS - Stock Option","OVS","2025-10-16","2025-10-17",1.85,"C",500,"American","EOOVS 2510H418500C","IT0024553296","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8166,"d":"1.82"},0,0,0,0,0,0,{"v":52.96564,"d":"52.966"},{"v":0.999075,"d":"1.00"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","OVS - Stock Option","OVS","2026-03-19","2026-03-20",{"v":3.2,"d":"3.20"},"P",500,"American","EOOVS 2603K432000P","IT0023459636","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.136,"d":"0.14"},0,0,0,0,0,0,{"v":30.69363,"d":"30.694"},{"v":-0.234085,"d":"-0.23"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA","2025-10-16","2025-10-17",{"v":1,"d":"1.00"},"C",1000,"American","EOPIA 2510H410000C","IT0024501790","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9399,"d":"0.94"},0,0,0,0,0,0,{"v":31.48159,"d":"31.482"},{"v":1,"d":"1.00"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA","2025-10-16","2025-10-17",{"v":2.2,"d":"2.20"},"C",1000,"American","EOPIA 2510H422000C","IT0024502236","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0095,"d":"0.01"},0,0,0,0,0,0,{"v":23.96254,"d":"23.963"},{"v":0.104962,"d":"0.10"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - European Stock Option Cash","PIR5","2025-08-13","2025-08-14",{"v":12.5,"d":"12.50"},"C",500,"European","EOPIR52508E312500C","IT0024142389","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.33389,"d":"23.334"},{"v":0,"d":"0.00"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - European Stock Option Cash","PIR5","2025-09-18","2025-09-19",{"v":3.2,"d":"3.20"},"C",500,"European","EOPIR52509J432000C","IT0023568204","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.5788,"d":"2.58"},0,0,0,0,0,0,{"v":24.85666,"d":"24.857"},{"v":1,"d":"1.00"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - European Stock Option Cash","PIR5","2025-12-18","2025-12-19",{"v":7,"d":"7.00"},"P",500,"European","EOPIR52512J470000P","IT0023092783","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1927,"d":"1.19"},0,0,0,0,0,0,{"v":20.32188,"d":"20.322"},{"v":-0.925079,"d":"-0.93"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2025-10-16","2025-10-17",{"v":12.5,"d":"12.50"},"P",500,"American","EOPIR 2510H312500P","IT0024611516","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.73,0,0,0,0,0,0,{"v":19.38887,"d":"19.389"},{"v":-1,"d":"-1.00"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2025-12-18","2025-12-19",{"v":19,"d":"19.00"},"P",500,"American","EOPIR 2512J319000P","IT0021931842","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.23,0,0,0,0,0,0,{"v":20.32188,"d":"20.322"},{"v":-1,"d":"-1.00"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2026-06-18","2026-06-19",{"v":1.2,"d":"1.20"},"C",500,"American","EOPIR 2606J412000C","IT0021555948","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.5932,"d":"4.59"},0,0,0,0,0,0,{"v":28.70592,"d":"28.706"},{"v":1,"d":"1.00"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2028-06-15","2028-06-16",{"v":7.2,"d":"7.20"},"P",500,"American","EOPIR 2806G472000P","IT0024298454","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.058,"d":"2.06"},0,0,0,0,0,0,{"v":24.58117,"d":"24.581"},{"v":-0.699121,"d":"-0.70"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2025-09-18","2025-09-19",{"v":31,"d":"31.00"},"C",500,"European","EOPST32509J331000C","IT0023863696","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.72525,"d":"15.725"},{"v":0,"d":"0.00"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2025-12-18","2025-12-19",{"v":24,"d":"24.00"},"P",500,"European","EOPST32512J324000P","IT0019209524","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.3857,"d":"4.39"},0,0,0,0,0,0,{"v":17.41652,"d":"17.417"},{"v":-0.96917,"d":"-0.97"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2026-03-19","2026-03-20",{"v":32,"d":"32.00"},"P",500,"European","EOPST32603K332000P","IT0023864124","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.1185,"d":"12.12"},0,0,0,0,0,0,{"v":18.52486,"d":"18.525"},{"v":-0.999447,"d":"-1.00"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2026-12-17","2026-12-18",{"v":60,"d":"60.00"},"C",500,"European","EOPST32612I360000C","IT0023397521","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.82874,"d":"17.829"},{"v":0,"d":"0.00"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2028-12-14","2028-12-15",{"v":16,"d":"16.00"},"P",500,"European","EOPST32812F316000P","IT0021728651","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4926,"d":"1.49"},0,0,0,0,0,0,{"v":20.4036,"d":"20.404"},{"v":-0.301201,"d":"-0.30"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2029-12-20","2029-12-21",{"v":32,"d":"32.00"},"C",500,"European","EOPST32912L332000C","IT0023094938","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2177,"d":"0.22"},0,0,0,0,0,0,{"v":17.92713,"d":"17.927"},{"v":0.088813,"d":"0.09"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option Cash","PST5","2025-08-13","2025-08-14",{"v":27.5,"d":"27.50"},"P",500,"European","EOPST52508E327500P","IT0024601160","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.7184,"d":"7.72"},0,0,0,0,0,0,{"v":12.66263,"d":"12.663"},{"v":-1,"d":"-1.00"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option Cash","PST5","2026-03-19","2026-03-20",{"v":32,"d":"32.00"},"C",500,"European","EOPST52603K332000C","IT0023865477","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0004,"d":"0.00"},0,0,0,0,0,0,{"v":18.52486,"d":"18.525"},{"v":0.000552,"d":"0.00"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2025-08-13","2025-08-14",{"v":27.5,"d":"27.50"},"P",500,"American","EOPST 2508E327500P","IT0024600949","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.73,0,0,0,0,0,0,{"v":12.66263,"d":"12.663"},{"v":-1,"d":"-1.00"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2025-10-16","2025-10-17",{"v":8.4,"d":"8.40"},"C",500,"American","EOPST 2510H484000C","IT0024506278","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.425,"d":"11.43"},0,0,0,0,0,0,{"v":85.13721,"d":"85.137"},{"v":0.99383,"d":"0.99"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2025-12-18","2025-12-19",{"v":39,"d":"39.00"},"C",500,"American","EOPST 2512J339000C","IT0024142447","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.41654,"d":"17.417"},{"v":0,"d":"0.00"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2026-06-18","2026-06-19",{"v":37,"d":"37.00"},"P",500,"American","EOPST 2606J337000P","IT0024233378","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":17.3156,"d":"17.32"},0,0,0,0,0,0,{"v":19.37222,"d":"19.372"},{"v":-1,"d":"-1.00"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2028-06-15","2028-06-16",{"v":6.4,"d":"6.40"},"C",500,"American","EOPST 2806G464000C","IT0024301365","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.4087,"d":"13.41"},0,0,0,0,0,0,{"v":24.72411,"d":"24.724"},{"v":1,"d":"1.00"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5","2025-09-18","2025-09-19",{"v":37,"d":"37.00"},"P",100,"European","EOPRY52509J337000P","IT0023385922","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":36.14091,"d":"36.141"},{"v":0,"d":"0.00"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5","2025-12-18","2025-12-19",{"v":23,"d":"23.00"},"C",100,"European","EOPRY52512J323000C","IT0023571067","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":51.1992,"d":"51.20"},0,0,0,0,0,0,{"v":59.96965,"d":"59.970"},{"v":0.999694,"d":"1.00"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY","2025-08-13","2025-08-14",{"v":71,"d":"71.00"},"P",100,"American","EOPRY 2508E371000P","IT0024447267","EUR",0.75,0.75,0.75,0.75,{"v":0.2771,"d":"0.28"},3,0,2,{"v":21300,"d":"21,300"},225,3,{"v":32.13558,"d":"32.136"},{"v":-0.160859,"d":"-0.16"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY","2025-10-16","2025-10-17",{"v":76,"d":"76.00"},"C",100,"American","EOPRY 2510H376000C","IT0024504992","EUR",2.97,2.97,2.97,2.97,{"v":3.2191,"d":"3.22"},10,0,1,{"v":76000,"d":"76,000"},{"v":2970,"d":"2,970"},23,{"v":30.38733,"d":"30.387"},{"v":0.460634,"d":"0.46"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY","2025-12-18","2025-12-19",{"v":90,"d":"90.00"},"C",100,"American","EOPRY 2512J390000C","IT0023238626","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1974,"d":"1.20"},0,0,0,0,0,0,{"v":30.31253,"d":"30.313"},{"v":0.176504,"d":"0.18"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY","2026-06-18","2026-06-19",{"v":56,"d":"56.00"},"P",100,"American","EOPRY 2606J356000P","IT0024300037","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.0384,"d":"2.04"},0,0,0,0,0,0,{"v":34.54814,"d":"34.548"},{"v":-0.14541,"d":"-0.15"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Rai Way - Stock Option","RWAY","2025-09-18","2025-09-19",{"v":6,"d":"6.00"},"C",500,"American","EORWAY2509J460000C","IT0022772435","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1152,"d":"0.12"},0,0,0,0,0,0,{"v":19,"d":"19.000"},{"v":0.426457,"d":"0.43"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Rai Way - Stock Option","RWAY","2026-06-18","2026-06-19",{"v":9,"d":"9.00"},"P",500,"American","EORWAY2606J490000P","IT0024307610","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.2455,"d":"3.25"},0,0,0,0,0,0,{"v":19,"d":"19.000"},{"v":-0.994622,"d":"-0.99"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Recordati - Stock Option","RED","2025-08-13","2025-08-14",{"v":90,"d":"90.00"},"P",100,"American","EORED 2508E390000P","IT0024067834","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.75,0,0,0,0,0,0,{"v":22.24419,"d":"22.244"},{"v":-1,"d":"-1.00"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Recordati - Stock Option","RED","2025-12-18","2025-12-19",{"v":72,"d":"72.00"},"P",100,"American","EORED 2512J372000P","IT0023146720","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":21.8138,"d":"21.81"},0,0,0,0,0,0,{"v":20.08404,"d":"20.084"},{"v":-0.998832,"d":"-1.00"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY","2025-09-18","2025-09-19",{"v":138,"d":"138.00"},"C",50,"American","EOREY 2509J213800C","IT0022771973","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8577,"d":"0.86"},0,0,0,0,0,0,{"v":21.69771,"d":"21.698"},{"v":0.173268,"d":"0.17"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY","2025-12-18","2025-12-19",{"v":152,"d":"152.00"},"P",50,"American","EOREY 2512J215200P","IT0023096388","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":24.2547,"d":"24.25"},0,0,0,0,0,0,{"v":21.78725,"d":"21.787"},{"v":-0.919683,"d":"-0.92"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY","2025-12-18","2025-12-19",{"v":184,"d":"184.00"},"C",50,"American","EOREY 2512J218400C","IT0023280735","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0405,"d":"0.04"},0,0,0,0,0,0,{"v":23.39995,"d":"23.400"},{"v":0.00707,"d":"0.01"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5","2025-08-13","2025-08-14",15.75,"C",500,"European","EOSTE52508E315750C","IT0024617703","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.6267,"d":"5.63"},0,0,0,0,0,0,{"v":40.70155,"d":"40.702"},{"v":1,"d":"1.00"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5","2025-09-18","2025-09-19",{"v":8.2,"d":"8.20"},"P",500,"European","EOSTE52509J482000P","IT0023591032","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":52.78902,"d":"52.789"},{"v":0,"d":"0.00"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5","2026-06-18","2026-06-19",{"v":31,"d":"31.00"},"C",500,"European","EOSTE52606J331000C","IT0024372747","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7113,"d":"0.71"},0,0,0,0,0,0,{"v":37.98236,"d":"37.982"},{"v":0.199389,"d":"0.20"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2025-09-18","2025-09-19",{"v":44,"d":"44.00"},"P",500,"American","EOSTE 2509J344000P","IT0023962167","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.63,0,0,0,0,0,0,{"v":38.07689,"d":"38.077"},{"v":-1,"d":"-1.00"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2025-10-16","2025-10-17",{"v":46,"d":"46.00"},"C",500,"American","EOSTE 2510H346000C","IT0024586213","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":38.88335,"d":"38.883"},{"v":3E-06,"d":"0.00"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2026-06-18","2026-06-19",{"v":72,"d":"72.00"},"P",500,"American","EOSTE 2606J372000P","IT0021116915","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},50.63,0,0,0,0,0,0,{"v":39.74663,"d":"39.747"},{"v":-1,"d":"-1.00"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2027-12-16","2027-12-17",{"v":10,"d":"10.00"},"C",500,"American","EOSTE 2712H310000C","IT0023101618","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.224,"d":"12.22"},0,0,0,0,0,0,{"v":51.04687,"d":"51.047"},{"v":0.921698,"d":"0.92"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL","2025-08-13","2025-08-14",0.46,"C",500,"American","EOSFL 2508E404600C","IT0024071505","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8062,"d":"0.81"},0,0,0,0,0,0,{"v":50.92088,"d":"50.921"},{"v":1,"d":"1.00"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL","2025-08-13","2025-08-14",{"v":2.3,"d":"2.30"},"P",500,"American","EOSFL 2508E423000P","IT0024413079","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.034,"d":"1.03"},0,0,0,0,0,0,{"v":51.96179,"d":"51.962"},{"v":-1,"d":"-1.00"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL","2025-12-18","2025-12-19",0.46,"C",500,"American","EOSFL 2512J404600C","IT0023581900","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8099,"d":"0.81"},0,0,0,0,0,0,{"v":43.58413,"d":"43.584"},{"v":1,"d":"1.00"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5","2025-08-13","2025-08-14",{"v":2.7,"d":"2.70"},"P",1000,"European","EOSPM52508E427000P","IT0024074616","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4409,"d":"0.44"},0,0,0,0,0,0,{"v":35.60137,"d":"35.601"},{"v":-0.999893,"d":"-1.00"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5","2025-10-16","2025-10-17",{"v":3.7,"d":"3.70"},"C",1000,"European","EOSPM52510H437000C","IT0024517432","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":29.92381,"d":"29.924"},{"v":0.000129,"d":"0.00"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5","2026-06-18","2026-06-19",{"v":2.9,"d":"2.90"},"P",1000,"European","EOSPM52606J429000P","IT0024311471","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.774,"d":"0.77"},0,0,0,0,0,0,{"v":31.34257,"d":"31.343"},{"v":-0.801128,"d":"-0.80"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2025-09-18","2025-09-19",{"v":3.8,"d":"3.80"},"C",1000,"American","EOSPM 2509J438000C","IT0023873018","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":28.85148,"d":"28.851"},{"v":0,"d":"0.00"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2025-12-18","2025-12-19",{"v":4.2,"d":"4.20"},"P",1000,"American","EOSPM 2512J442000P","IT0023873000","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.942,"d":"1.94"},0,0,0,0,0,0,{"v":30.95346,"d":"30.953"},{"v":-1,"d":"-1.00"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2026-06-18","2026-06-19",0.64,"P",1000,"American","EOSPM 2606J406400P","IT0021111791","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0002,"d":"0.00"},0,0,0,0,0,0,{"v":43.96785,"d":"43.968"},{"v":-0.000642,"d":"-0.00"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2027-06-17","2027-06-18",{"v":7.6,"d":"7.60"},"C",1000,"American","EOSPM 2706I476000C","IT0022459603","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0042,"d":"0.00"},0,0,0,0,0,0,{"v":37.95606,"d":"37.956"},{"v":0.013178,"d":"0.01"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2028-06-15","2028-06-16",{"v":0.6,"d":"0.60"},"P",1000,"American","EOSPM 2806G406000P","IT0024377910","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0144,"d":"0.01"},0,0,0,0,0,0,{"v":44.00918,"d":"44.009"},{"v":-0.020008,"d":"-0.02"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2025-10-16","2025-10-17",{"v":8.2,"d":"8.20"},"C",500,"American","EOSFE 2510H482000C","IT0024514793","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":38.10575,"d":"38.106"},{"v":0.00034,"d":"0.00"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2026-03-19","2026-03-20",{"v":5.4,"d":"5.40"},"P",500,"American","EOSFE 2603K454000P","IT0023441352","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.0557,"d":"1.06"},0,0,0,0,0,0,{"v":39.25719,"d":"39.257"},{"v":-0.641885,"d":"-0.64"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2026-12-17","2026-12-18",{"v":12,"d":"12.00"},"P",500,"American","EOSFE 2612I312000P","IT0021790065","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.41,0,0,0,0,0,0,{"v":37.70885,"d":"37.709"},{"v":-1,"d":"-1.00"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Sanlorenzo - Stock Option","SL","2025-08-13","2025-08-14",{"v":13.5,"d":"13.50"},"P",100,"American","EOSL  2508E313500P","IT0024377811","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23,"d":"23.000"},{"v":0,"d":"0.00"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Sanlorenzo - Stock Option","SL","2025-10-16","2025-10-17",{"v":14.5,"d":"14.50"},"C",100,"American","EOSL  2510H314500C","IT0024514975","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":16.1157,"d":"16.12"},0,0,0,0,0,0,{"v":23,"d":"23.000"},{"v":1,"d":"1.00"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Sanlorenzo - Stock Option","SL","2025-12-18","2025-12-19",{"v":40,"d":"40.00"},"C",100,"American","EOSL  2512J340000C","IT0023098871","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0566,"d":"0.06"},0,0,0,0,0,0,{"v":23,"d":"23.000"},{"v":0.035027,"d":"0.04"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Sanlorenzo - Stock Option","SL","2026-06-18","2026-06-19",{"v":48,"d":"48.00"},"C",100,"American","EOSL  2606J348000C","IT0024310069","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0442,"d":"0.04"},0,0,0,0,0,0,{"v":23,"d":"23.000"},{"v":0.020516,"d":"0.02"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES","2025-09-18","2025-09-19",{"v":30,"d":"30.00"},"C",10,"American","EOSES 2509J330000C","IT0023579060","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":40.2821,"d":"40.28"},0,0,0,0,0,0,{"v":54.96833,"d":"54.968"},{"v":1,"d":"1.00"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES","2026-06-18","2026-06-19",{"v":102,"d":"102.00"},"P",10,"American","EOSES 2606J210200P","IT0024308394","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":32.8328,"d":"32.83"},0,0,0,0,0,0,{"v":29.79934,"d":"29.799"},{"v":-0.931203,"d":"-0.93"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2025-08-13","2025-08-14",{"v":9.5,"d":"9.50"},"C",1000,"European","EOSRG32508E495000C","IT0024076686","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.11435,"d":"18.114"},{"v":0,"d":"0.00"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2025-10-16","2025-10-17",{"v":2.3,"d":"2.30"},"P",1000,"European","EOSRG32510H423000P","IT0024518588","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.30866,"d":"18.309"},{"v":0,"d":"0.00"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2026-06-18","2026-06-19",{"v":1.9,"d":"1.90"},"C",1000,"European","EOSRG32606J419000C","IT0024183466","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.1439,"d":"3.14"},0,0,0,0,0,0,{"v":23.38257,"d":"23.383"},{"v":0.999998,"d":"1.00"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2028-12-14","2028-12-15",{"v":13,"d":"13.00"},"P",1000,"European","EOSRG32812F313000P","IT0024187616","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.6645,"d":"7.66"},0,0,0,0,0,0,{"v":17.71632,"d":"17.716"},{"v":-0.99831,"d":"-1.00"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2029-12-20","2029-12-21",{"v":15,"d":"15.00"},"P",1000,"European","EOSRG32912L315000P","IT0024189091","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.1814,"d":"9.18"},0,0,0,0,0,0,{"v":17.71632,"d":"17.716"},{"v":-0.997768,"d":"-1.00"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option Cash","SRG5","2025-09-18","2025-09-19",{"v":7.4,"d":"7.40"},"C",1000,"European","EOSRG52509J474000C","IT0023877217","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.00517,"d":"17.005"},{"v":0,"d":"0.00"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option Cash","SRG5","2025-10-16","2025-10-17",{"v":3.5,"d":"3.50"},"P",1000,"European","EOSRG52510H435000P","IT0024519743","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.30866,"d":"18.309"},{"v":0,"d":"0.00"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2025-08-13","2025-08-14",{"v":5.1,"d":"5.10"},"C",1000,"American","EOSRG 2508E451000C","IT0024453414","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0575,"d":"0.06"},0,0,0,0,0,2,{"v":17.46218,"d":"17.462"},{"v":0.564973,"d":"0.56"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2025-10-16","2025-10-17",{"v":8.4,"d":"8.40"},"P",1000,"American","EOSRG 2510H484000P","IT0024518448","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.284,"d":"3.28"},0,0,0,0,0,0,{"v":16.72772,"d":"16.728"},{"v":-1,"d":"-1.00"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2026-03-19","2026-03-20",{"v":3.1,"d":"3.10"},"P",1000,"American","EOSRG 2603K431000P","IT0023587253","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0027,"d":"0.00"},0,0,0,0,0,0,{"v":26.93559,"d":"26.936"},{"v":-0.00713,"d":"-0.01"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2026-12-17","2026-12-18",{"v":1.2,"d":"1.20"},"P",1000,"American","EOSRG 2612I412000P","IT0022202557","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.46174,"d":"25.462"},{"v":0,"d":"0.00"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2025-08-13","2025-08-14",{"v":8.9,"d":"8.90"},"C",500,"European","EOSTL32508E489000C","IT0024455070","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0025,"d":"0.00"},0,0,0,0,0,0,{"v":41.16998,"d":"41.170"},{"v":0.016652,"d":"0.02"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2025-10-16","2025-10-17",{"v":3.9,"d":"3.90"},"C",500,"European","EOSTL32510H439000C","IT0024521392","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.0305,"d":"4.03"},0,0,0,0,0,0,{"v":80.95859,"d":"80.959"},{"v":0.985077,"d":"0.99"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2026-03-19","2026-03-20",{"v":17.5,"d":"17.50"},"P",500,"European","EOSTL32603K317500P","IT0023880229","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.3653,"d":"9.37"},0,0,0,0,0,0,{"v":39.86224,"d":"39.862"},{"v":-0.99045,"d":"-0.99"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2026-06-18","2026-06-19",{"v":24,"d":"24.00"},"C",500,"European","EOSTL32606J324000C","IT0019216453","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0015,"d":"0.00"},0,0,0,0,0,0,{"v":39.18988,"d":"39.190"},{"v":0.00205,"d":"0.00"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2028-06-15","2028-06-16",{"v":10,"d":"10.00"},"P",500,"European","EOSTL32806G310000P","IT0021045882","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.4828,"d":"3.48"},0,0,0,0,0,0,{"v":40.45844,"d":"40.458"},{"v":-0.518628,"d":"-0.52"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2029-06-14","2029-06-15",{"v":19,"d":"19.00"},"C",500,"European","EOSTL32906F319000C","IT0022464124","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.3419,"d":"2.34"},0,0,0,0,0,0,{"v":76.47286,"d":"76.473"},{"v":0.554095,"d":"0.55"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2029-12-20","2029-12-21",{"v":5.6,"d":"5.60"},"C",500,"European","EOSTL32912L456000C","IT0023103473","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.3452,"d":"3.35"},0,0,0,0,0,0,{"v":48.15594,"d":"48.156"},{"v":0.791847,"d":"0.79"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","STL5","2025-10-16","2025-10-17",{"v":12.5,"d":"12.50"},"P",500,"European","EOSTL52510H312500P","IT0024523000","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.56,0,0,0,0,0,0,{"v":48.66055,"d":"48.661"},{"v":-0.978231,"d":"-0.98"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","STL5","2026-03-19","2026-03-20",{"v":7.6,"d":"7.60"},"P",500,"European","EOSTL52603K476000P","IT0023502450","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8423,"d":"0.84"},0,0,0,0,0,0,{"v":43.04073,"d":"43.041"},{"v":-0.373024,"d":"-0.37"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2025-08-13","2025-08-14",{"v":16.5,"d":"16.50"},"P",500,"American","EOSTL 2508E316500P","IT0024080035","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.604,"d":"8.60"},0,0,0,0,0,0,{"v":92.66829,"d":"92.668"},{"v":-1,"d":"-1.00"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2025-10-16","2025-10-17",{"v":16,"d":"16.00"},"C",500,"American","EOSTL 2510H316000C","IT0024521251","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":43.16924,"d":"43.169"},{"v":0.000128,"d":"0.00"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2026-03-19","2026-03-20",{"v":21,"d":"21.00"},"C",500,"American","EOSTL 2603K321000C","IT0023979641","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0201,"d":"0.02"},0,0,0,0,0,0,{"v":54.02593,"d":"54.026"},{"v":0.018707,"d":"0.02"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2026-06-18","2026-06-19",{"v":52,"d":"52.00"},"C",500,"American","EOSTL 2606J352000C","IT0018064656","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":47.88981,"d":"47.890"},{"v":1.9E-05,"d":"0.00"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2027-12-16","2027-12-17",{"v":4.8,"d":"4.80"},"P",500,"American","EOSTL 2712H448000P","IT0017939460","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6067,"d":"0.61"},0,0,0,0,0,0,{"v":47.17779,"d":"47.178"},{"v":-0.150047,"d":"-0.15"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2028-12-14","2028-12-15",{"v":26,"d":"26.00"},"P",500,"American","EOSTL 2812F326000P","IT0018998440","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":18.104,"d":"18.10"},0,0,0,0,0,0,{"v":38.8188,"d":"38.819"},{"v":-1,"d":"-1.00"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2029-12-20","2029-12-21",{"v":2.6,"d":"2.60"},"P",500,"American","EOSTL 2912L426000P","IT0023536037","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.476,"d":"0.48"},0,0,0,0,0,0,{"v":59.11044,"d":"59.110"},{"v":-0.068954,"d":"-0.07"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2030-06-20","2030-06-21",{"v":5.2,"d":"5.20"},"P",500,"American","EOSTL 3006L452000P","IT0021061434","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.7258,"d":"1.73"},0,0,0,0,0,0,{"v":55.87795,"d":"55.878"},{"v":-0.183049,"d":"-0.18"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option R1 (511)","S1TL","2025-12-18","2025-12-19",{"v":11.7484,"d":"11.75"},"C",511,"American","EOS1TL2512JS02INGC","IT0018213089","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0867,"d":"0.09"},0,0,0,0,0,0,{"v":44.63674,"d":"44.637"},{"v":0.095713,"d":"0.10"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 4th Friday","4STL","2025-08-21","2025-08-22",{"v":8.7,"d":"8.70"},"P",500,"American","EO4STL2508M487000P","IT0024628999","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8376,"d":"0.84"},0,0,0,0,0,0,{"v":40.78888,"d":"40.789"},{"v":-0.876345,"d":"-0.88"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Tamburi Investment Partners - Stock Option","TIP","2025-09-18","2025-09-19",{"v":14.5,"d":"14.50"},"C",500,"American","EOTIP 2509J314500C","IT0023883496","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.14451,"d":"17.145"},{"v":0,"d":"0.00"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Tamburi Investment Partners - Stock Option","TIP","2025-12-18","2025-12-19",{"v":5,"d":"5.00"},"P",500,"American","EOTIP 2512J450000P","IT0023519835","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.40629,"d":"16.406"},{"v":0,"d":"0.00"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY","2025-09-18","2025-09-19",{"v":17.761,"d":"17.76"},"C",521,"American","EOTGY 2509J317761C","IT0023882373","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.001,"d":"0.00"},0,0,0,0,0,0,{"v":23.15962,"d":"23.160"},{"v":0.002904,"d":"0.00"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY","2025-10-16","2025-10-17",{"v":6.8,"d":"6.80"},"C",500,"American","EOTGY 2510H468000C","IT0024525138","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.4512,"d":"7.45"},0,0,0,0,0,0,{"v":53.04089,"d":"53.041"},{"v":0.999633,"d":"1.00"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY","2026-03-19","2026-03-20",{"v":14.401,"d":"14.40"},"P",521,"American","EOTGY 2603K314401P","IT0023447474","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9252,"d":"0.93"},0,0,0,0,0,0,{"v":20.66637,"d":"20.666"},{"v":-0.478218,"d":"-0.48"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO","2025-08-13","2025-08-14",{"v":16,"d":"16.00"},"C",500,"American","EOTPRO2508E316000C","IT0024193721","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":52.28039,"d":"52.280"},{"v":0,"d":"0.00"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO","2026-03-19","2026-03-20",{"v":2.5,"d":"2.50"},"C",500,"American","EOTPRO2603K425000C","IT0023605964","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.7598,"d":"3.76"},0,0,0,0,0,0,{"v":64.07477,"d":"64.075"},{"v":0.982086,"d":"0.98"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO","2026-06-18","2026-06-19",{"v":7,"d":"7.00"},"C",500,"American","EOTPRO2606J470000C","IT0024325224","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6179,"d":"0.62"},0,0,0,0,0,0,{"v":37.78876,"d":"37.789"},{"v":0.454868,"d":"0.45"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2025-08-13","2025-08-14",0.95,"C",1000,"European","EOTIT32508E409500C","IT0024402221","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":80.36347,"d":"80.363"},{"v":0,"d":"0.00"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2025-12-18","2025-12-19",0.35,"C",1000,"European","EOTIT32512J403500C","IT0023147090","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0928,"d":"0.09"},0,0,0,0,0,0,{"v":43.16141,"d":"43.161"},{"v":0.824373,"d":"0.82"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2026-12-17","2026-12-18",0.22,"P",1000,"European","EOTIT32612I402200P","IT0019198743","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0054,"d":"0.01"},0,0,0,0,0,0,{"v":40.50665,"d":"40.507"},{"v":-0.054683,"d":"-0.05"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2027-12-16","2027-12-17",0.02,"P",1000,"European","EOTIT32712H400200P","IT0020404171","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":45.43037,"d":"45.430"},{"v":-1E-06,"d":"-0.00"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2028-12-14","2028-12-15",0.36,"C",1000,"European","EOTIT32812F403600C","IT0021726762","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0819,"d":"0.08"},0,0,0,0,0,0,{"v":30.92106,"d":"30.921"},{"v":0.634147,"d":"0.63"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2029-12-20","2029-12-21",0.34,"P",1000,"European","EOTIT32912L403400P","IT0023109504","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0707,"d":"0.07"},0,0,0,0,0,0,{"v":33.03437,"d":"33.034"},{"v":-0.303778,"d":"-0.30"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5","2025-08-13","2025-08-14",0.49,"C",1000,"European","EOTIT52508E404900C","IT0024459619","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0016,"d":"0.00"},0,0,0,0,0,0,{"v":71.84724,"d":"71.847"},{"v":0.087736,"d":"0.09"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5","2026-03-19","2026-03-20",0.27,"P",1000,"European","EOTIT52603K402700P","IT0023449991","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0034,"d":"0.00"},0,0,0,0,0,0,{"v":41.25238,"d":"41.252"},{"v":-0.051786,"d":"-0.05"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5","2026-06-18","2026-06-19",{"v":0.8,"d":"0.80"},"P",1000,"European","EOTIT52606J408000P","IT0024324771","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.359,"d":"0.36"},0,0,0,0,0,0,{"v":35.0944,"d":"35.094"},{"v":-0.954975,"d":"-0.95"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2025-09-18","2025-09-19",0.28,"C",1000,"American","EOTIT 2509J402800C","IT0022781337","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1486,"d":"0.15"},0,0,0,0,0,{"v":1955,"d":"1,955"},{"v":45.43037,"d":"45.430"},{"v":0.997848,"d":"1.00"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2026-06-18","2026-06-19",{"v":0.175,"d":"0.18"},"C",1000,"American","EOTIT 2606J401750C","IT0024379866","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2562,"d":"0.26"},0,0,0,0,0,0,{"v":32.95085,"d":"32.951"},{"v":0.999461,"d":"1.00"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2026-12-17","2026-12-18",0.32,"C",1000,"American","EOTIT 2612I403200C","IT0017940732","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1304,"d":"0.13"},0,0,0,0,0,30,{"v":38.61931,"d":"38.619"},{"v":0.83951,"d":"0.84"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2027-12-16","2027-12-17",{"v":1.6,"d":"1.60"},"P",1000,"American","EOTIT 2712H416000P","IT0018047347","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1722,"d":"1.17"},0,0,0,0,0,0,{"v":45.91675,"d":"45.917"},{"v":-1,"d":"-1.00"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2029-12-20","2029-12-21",0.26,"P",1000,"American","EOTIT 2912L402600P","IT0020417744","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0536,"d":"0.05"},0,0,0,0,0,0,{"v":41.96737,"d":"41.967"},{"v":-0.198154,"d":"-0.20"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2030-06-20","2030-06-21",0.04,"P",1000,"American","EOTIT 3006L400400P","IT0021059594","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":39.16626,"d":"39.166"},{"v":-0.001085,"d":"-0.00"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2032-06-17","2032-06-18",0.38,"C",1000,"American","EOTIT 3206I403800C","IT0024322742","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1181,"d":"0.12"},0,0,0,0,0,0,{"v":31.36127,"d":"31.361"},{"v":0.691161,"d":"0.69"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Weekly Option 2nd Friday","2TIT","2025-08-07","2025-08-08",{"v":0.7,"d":"0.70"},"C",1000,"American","EO2TIT25088407000C","IT0024623628","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":60.65435,"d":"60.654"},{"v":0,"d":"0.00"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2025-09-18","2025-09-19",0.68,"C",1000,"European","EOTIR32509J406800C","IT0023885772","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":40.22807,"d":"40.228"},{"v":0.005881,"d":"0.01"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2026-03-19","2026-03-20",0.33,"P",1000,"European","EOTIR32603K403300P","IT0023448498","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0054,"d":"0.01"},0,0,0,0,0,0,{"v":37.62627,"d":"37.626"},{"v":-0.076222,"d":"-0.08"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2026-12-17","2026-12-18",0.17,"C",1000,"European","EOTIR32612I401700C","IT0019205092","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3122,"d":"0.31"},0,0,0,0,0,0,{"v":49.13542,"d":"49.135"},{"v":0.98343,"d":"0.98"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2027-06-17","2027-06-18",{"v":1.6,"d":"1.60"},"C",1000,"European","EOTIR32706I416000C","IT0023823377","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0017,"d":"0.00"},0,0,0,0,0,0,{"v":37.9942,"d":"37.994"},{"v":0.022295,"d":"0.02"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2028-12-14","2028-12-15",{"v":0.2,"d":"0.20"},"P",1000,"European","EOTIR32812F402000P","IT0021728057","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0192,"d":"0.02"},0,0,0,0,0,0,{"v":49.03563,"d":"49.036"},{"v":-0.067751,"d":"-0.07"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2029-12-20","2029-12-21",0.06,"C",1000,"European","EOTIR32912L400600C","IT0023107151","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4217,"d":"0.42"},0,0,0,0,0,0,{"v":49.03593,"d":"49.036"},{"v":0.99567,"d":"1.00"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option Cash","TIR5","2025-09-18","2025-09-19",0.95,"P",1000,"European","EOTIR52509J409500P","IT0024145358","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4722,"d":"0.47"},0,0,0,0,0,0,{"v":44.09475,"d":"44.095"},{"v":-0.999996,"d":"-1.00"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option Cash","TIR5","2025-12-18","2025-12-19",{"v":0.4,"d":"0.40"},"P",1000,"European","EOTIR52512J404000P","IT0023183897","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0152,"d":"0.02"},0,0,0,0,0,0,{"v":41.75993,"d":"41.760"},{"v":-0.199836,"d":"-0.20"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option Cash","TIR5","2026-06-18","2026-06-19",0.74,"C",1000,"European","EOTIR52606J407400C","IT0024322205","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0087,"d":"0.01"},0,0,0,0,0,0,{"v":35.14988,"d":"35.150"},{"v":0.128828,"d":"0.13"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2025-12-18","2025-12-19",0.24,"C",1000,"American","EOTIR 2512J402400C","IT0021567729","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2374,"d":"0.24"},0,0,0,0,0,240,{"v":43.66407,"d":"43.664"},{"v":0.997292,"d":"1.00"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2026-06-18","2026-06-19",0.23,"P",1000,"American","EOTIR 2606J402300P","IT0024246016","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0011,"d":"0.00"},0,0,0,0,0,0,{"v":40.43603,"d":"40.436"},{"v":-0.014679,"d":"-0.01"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2026-12-17","2026-12-18",0.52,"P",1000,"American","EOTIR 2612I405200P","IT0021788002","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1297,"d":"0.13"},0,0,0,0,0,0,{"v":49.77874,"d":"49.779"},{"v":-0.435876,"d":"-0.44"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2027-12-16","2027-12-17",0.18,"P",1000,"American","EOTIR 2712H401800P","IT0023106641","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0083,"d":"0.01"},0,0,0,0,0,0,{"v":49.12227,"d":"49.122"},{"v":-0.041928,"d":"-0.04"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Tenaris - European Stock Option Cash","TEN5","2025-09-18","2025-09-19",{"v":35,"d":"35.00"},"P",500,"European","EOTEN52509J335000P","IT0024409598","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":19.5992,"d":"19.60"},0,0,0,0,0,0,{"v":22.40257,"d":"22.403"},{"v":-1,"d":"-1.00"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Tenaris - European Stock Option Cash","TEN5","2026-03-19","2026-03-20",{"v":7.2,"d":"7.20"},"C",500,"European","EOTEN52603K472000C","IT0023597724","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.0083,"d":"8.01"},0,0,0,0,0,0,{"v":47.53175,"d":"47.532"},{"v":0.986327,"d":"0.99"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2025-08-13","2025-08-14",15.25,"C",500,"American","EOTEN 2508E315250C","IT0024455773","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2337,"d":"0.23"},0,0,0,0,0,2,{"v":24.57091,"d":"24.571"},{"v":0.55507,"d":"0.56"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2025-10-16","2025-10-17",{"v":21,"d":"21.00"},"P",500,"American","EOTEN 2510H321000P","IT0024523869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.695,"d":"5.70"},0,0,0,0,0,0,{"v":24.0017,"d":"24.002"},{"v":-1,"d":"-1.00"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2026-03-19","2026-03-20",{"v":34,"d":"34.00"},"C",500,"American","EOTEN 2603K334000C","IT0024379049","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.03816,"d":"25.038"},{"v":2.4E-05,"d":"0.00"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2027-12-16","2027-12-17",{"v":4,"d":"4.00"},"C",500,"American","EOTEN 2712H440000C","IT0023680041","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.3295,"d":"11.33"},0,0,0,0,0,0,{"v":46.34851,"d":"46.349"},{"v":1,"d":"1.00"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Terna - European Stock Option Cash","TRN5","2025-08-13","2025-08-14",{"v":19.5,"d":"19.50"},"C",1000,"European","EOTRN52508E319500C","IT0024154905","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.73198,"d":"18.732"},{"v":0,"d":"0.00"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Terna - European Stock Option Cash","TRN5","2025-09-18","2025-09-19",{"v":7,"d":"7.00"},"C",1000,"European","EOTRN52509J470000C","IT0022783150","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5152,"d":"1.52"},0,0,0,0,0,0,{"v":17.70898,"d":"17.709"},{"v":0.99947,"d":"1.00"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Terna - European Stock Option Cash","TRN5","2026-03-19","2026-03-20",{"v":3.9,"d":"3.90"},"P",1000,"European","EOTRN52603K439000P","IT0023608091","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.09292,"d":"19.093"},{"v":0,"d":"0.00"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Terna - Stock Option","TRN","2025-10-16","2025-10-17",{"v":13.5,"d":"13.50"},"P",1000,"American","EOTRN 2510H313500P","IT0024533967","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.004,"d":"5.00"},0,0,0,0,0,0,{"v":16.60154,"d":"16.602"},{"v":-1,"d":"-1.00"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Terna - Stock Option","TRN","2026-03-19","2026-03-20",{"v":6.2,"d":"6.20"},"C",1000,"American","EOTRN 2603K462000C","IT0023450601","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.3388,"d":"2.34"},0,0,0,0,0,0,{"v":19.08996,"d":"19.090"},{"v":0.996056,"d":"1.00"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2025-08-13","2025-08-14",{"v":39,"d":"39.00"},"C",500,"European","EOUCG32508E339000C","IT0024094887","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":27.197,"d":"27.20"},0,0,0,0,0,0,{"v":113.12779,"d":"113.128"},{"v":0.999815,"d":"1.00"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2025-12-18","2025-12-19",{"v":64,"d":"64.00"},"C",500,"European","EOUCG32512J364000C","IT0020570658","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.5433,"d":"5.54"},0,0,0,0,0,40,{"v":30.21672,"d":"30.217"},{"v":0.591173,"d":"0.59"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2026-06-18","2026-06-19",{"v":30,"d":"30.00"},"P",500,"European","EOUCG32606J330000P","IT0019229167","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6019,"d":"0.60"},0,0,0,0,0,0,{"v":54.50268,"d":"54.503"},{"v":-0.038255,"d":"-0.04"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2026-12-17","2026-12-18",{"v":18,"d":"18.00"},"P",500,"European","EOUCG32612I318000P","IT0019229761","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5261,"d":"0.53"},0,0,0,0,0,0,{"v":66.70456,"d":"66.705"},{"v":-0.021757,"d":"-0.02"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2027-06-17","2027-06-18",{"v":44,"d":"44.00"},"P",500,"European","EOUCG32706I344000P","IT0020274095","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.2689,"d":"3.27"},0,0,0,0,0,0,{"v":35.66065,"d":"35.661"},{"v":-0.164399,"d":"-0.16"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2029-06-14","2029-06-15",{"v":112,"d":"112.00"},"P",500,"European","EOUCG32906F211200P","IT0022590688","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":50.881,"d":"50.88"},0,0,0,0,0,0,{"v":29.46511,"d":"29.465"},{"v":-0.785484,"d":"-0.79"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2030-06-20","2030-06-21",{"v":68,"d":"68.00"},"C",500,"European","EOUCG33006L368000C","IT0024328582","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.4742,"d":"11.47"},0,0,0,0,0,0,{"v":31.33207,"d":"31.332"},{"v":0.551689,"d":"0.55"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option Cash","UCG5","2025-09-18","2025-09-19",{"v":72,"d":"72.00"},"P",500,"European","EOUCG52509J372000P","IT0023379289","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.267,"d":"6.27"},0,0,0,0,0,0,{"v":26.80458,"d":"26.805"},{"v":-0.800845,"d":"-0.80"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option Cash","UCG5","2025-12-18","2025-12-19",{"v":34,"d":"34.00"},"P",500,"European","EOUCG52512J334000P","IT0023112888","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2211,"d":"0.22"},0,0,0,0,0,0,{"v":59.48185,"d":"59.482"},{"v":-0.0223,"d":"-0.02"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2025-08-13","2025-08-14",{"v":39,"d":"39.00"},"C",500,"American","EOUCG 2508E339000C","IT0024094028","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":27.212,"d":"27.21"},0,0,0,0,0,0,{"v":152.71444,"d":"152.714"},{"v":0.99654,"d":"1.00"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2025-12-18","2025-12-19",{"v":18,"d":"18.00"},"C",500,"American","EOUCG 2512J318000C","IT0017752350","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":48.3372,"d":"48.34"},0,0,0,0,0,0,{"v":96.15979,"d":"96.160"},{"v":0.997387,"d":"1.00"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2026-03-19","2026-03-20",{"v":22,"d":"22.00"},"C",500,"American","EOUCG 2603K322000C","IT0023608885","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":44.4379,"d":"44.44"},0,0,0,0,0,0,{"v":78.78896,"d":"78.789"},{"v":0.991504,"d":"0.99"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2026-06-18","2026-06-19",{"v":3.2,"d":"3.20"},"P",500,"American","EOUCG 2606J432000P","IT0017949329","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0007,"d":"0.00"},0,0,0,0,0,0,{"v":94.08267,"d":"94.083"},{"v":-4.5E-05,"d":"-0.00"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2027-06-17","2027-06-18",{"v":38,"d":"38.00"},"P",500,"American","EOUCG 2706I338000P","IT0018371309","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.4941,"d":"2.49"},0,0,0,0,0,0,{"v":40.46034,"d":"40.460"},{"v":-0.117663,"d":"-0.12"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2028-12-14","2028-12-15",{"v":108,"d":"108.00"},"P",500,"American","EOUCG 2812F210800P","IT0022508870","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":47.139,"d":"47.14"},0,0,0,0,0,0,{"v":30.06484,"d":"30.065"},{"v":-0.780485,"d":"-0.78"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2029-06-14","2029-06-15",{"v":5.2,"d":"5.20"},"C",500,"American","EOUCG 2906F452000C","IT0019760732","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":61.0127,"d":"61.01"},0,0,0,0,0,0,{"v":48.41521,"d":"48.415"},{"v":1,"d":"1.00"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2030-06-20","2030-06-21",{"v":136,"d":"136.00"},"C",500,"American","EOUCG 3006L213600C","IT0024411628","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.8186,"d":"3.82"},0,0,0,0,0,0,{"v":34.19144,"d":"34.191"},{"v":0.229679,"d":"0.23"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2032-06-17","2032-06-18",{"v":19,"d":"19.00"},"P",500,"American","EOUCG 3206I319000P","IT0024327477","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.492,"d":"5.49"},0,0,0,0,0,0,{"v":60.50343,"d":"60.503"},{"v":-0.069574,"d":"-0.07"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Weekly Option 4th Friday","4UCG","2025-08-21","2025-08-22",{"v":38.5,"d":"38.50"},"C",500,"American","EO4UCG2508M338500C","IT0024630482","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":27.7166,"d":"27.72"},0,0,0,0,0,0,{"v":78.89386,"d":"78.894"},{"v":0.999828,"d":"1.00"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2025-08-13","2025-08-14",{"v":33,"d":"33.00"},"P",500,"American","EOUNI 2508E333000P","IT0024097211","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.98,0,0,0,0,0,0,{"v":28.12051,"d":"28.121"},{"v":-1,"d":"-1.00"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2025-12-18","2025-12-19",{"v":12.5,"d":"12.50"},"C",500,"American","EOUNI 2512J312500C","IT0023075978","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.6335,"d":"5.63"},0,0,0,0,0,0,{"v":25.91557,"d":"25.916"},{"v":0.993522,"d":"0.99"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2026-03-19","2026-03-20",{"v":12,"d":"12.00"},"C",500,"American","EOUNI 2603K312000C","IT0023452540","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.1722,"d":"6.17"},0,0,0,0,0,0,{"v":25.40782,"d":"25.408"},{"v":0.984691,"d":"0.98"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2026-12-17","2026-12-18",{"v":1.1,"d":"1.10"},"P",500,"American","EOUNI 2612I411000P","IT0019360046","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":39.76439,"d":"39.764"},{"v":0,"d":"0.00"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2028-06-15","2028-06-16",{"v":26,"d":"26.00"},"P",500,"American","EOUNI 2806G326000P","IT0022010877","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.2954,"d":"9.30"},0,0,0,0,0,0,{"v":29.01347,"d":"29.013"},{"v":-0.706094,"d":"-0.71"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2028-12-14","2028-12-15",{"v":2.6,"d":"2.60"},"P",500,"American","EOUNI 2812F426000P","IT0021758823","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0177,"d":"0.02"},0,0,0,0,0,0,{"v":45.32895,"d":"45.329"},{"v":-0.003171,"d":"-0.00"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5","2025-08-13","2025-08-14",{"v":5.3,"d":"5.30"},"C",1000,"European","EOWBD52508E453000C","IT0024470756","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":36.14852,"d":"36.149"},{"v":0,"d":"0.00"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5","2025-09-18","2025-09-19",{"v":2.2,"d":"2.20"},"C",1000,"European","EOWBD52509J422000C","IT0022792532","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.972,"d":"1.97"},0,0,0,0,0,0,{"v":35.65497,"d":"35.655"},{"v":0.999999,"d":"1.00"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5","2026-03-19","2026-03-20",1.95,"C",1000,"European","EOWBD52603K419500C","IT0023522789","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.2743,"d":"2.27"},0,0,0,0,0,0,{"v":61.53617,"d":"61.536"},{"v":0.96736,"d":"0.97"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD","2025-08-13","2025-08-14",{"v":3.1,"d":"3.10"},"P",1000,"American","EOWBD 2508E431000P","IT0024097633","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,1,{"v":35.69919,"d":"35.699"},{"v":0,"d":"0.00"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD","2025-09-18","2025-09-19",{"v":3.4,"d":"3.40"},"P",1000,"American","EOWBD 2509J434000P","IT0022785346","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0086,"d":"0.01"},0,0,0,0,0,21,{"v":35.65497,"d":"35.655"},{"v":-0.039699,"d":"-0.04"}]
["2025-08-07","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD","2025-12-18","2025-12-19",{"v":4,"d":"4.00"},"P",1000,"American","EOWBD 2512J440000P","IT0023233270","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2762,"d":"0.28"},0,0,0,0,0,7,{"v":37.43371,"d":"37.434"},{"v":-0.373682,"d":"-0.37"}]
["2025-08-07","Oslo","Equity Products","Equity Index Products","Options","OBX Index Option","OBX","2025-09-19","2025-09-19",{"v":1610,"d":"1,610.00"},"C",100,"European","NOOBX 2509J001610C","NO0511001443","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.72,0,0,0,0,0,160,{"v":13.01663,"d":"13.017"},{"v":0.183271,"d":"0.18"}]
["2025-08-07","Oslo","Equity Products","Equity Index Products","Options","OBX Index Option","OBX","2026-03-20","2026-03-20",{"v":1240,"d":"1,240.00"},"C",100,"European","NOOBX 2603K001240C","NO0510913606","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},337.88,0,0,0,0,0,0,{"v":22.62548,"d":"22.625"},{"v":0.925103,"d":"0.93"}]
["2025-08-07","Oslo","Equity Products","Individual Equity Products","Futures","Equinor - Stock Future (Physical)","EQ7","2025-12-19","2025-12-19",null,null,100,null,"OFEQ7 2512J000000F","NO0510589505","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":250.615,"d":"250.62"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-07","Oslo","Equity Products","Individual Equity Products","Futures","Tomra Systems - Stock Future (Physical)","TM7","2025-10-17","2025-10-17",null,null,100,null,"OFTM7 2510H000000F","NO0511016946","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":152.0459,"d":"152.05"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-07","Oslo","Equity Products","Individual Equity Products","Options","Aker BP - Stock Option","AKE","2025-09-19","2025-09-19",{"v":180,"d":"180.00"},"P",100,"American","OOAKE 2509J218000P","NO0510878957","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":31.33594,"d":"31.336"},{"v":-0.001356,"d":"-0.00"}]
["2025-08-07","Oslo","Equity Products","Individual Equity Products","Options","Aker Solutions - Stock Option","AKS","2025-08-15","2025-08-15",{"v":23,"d":"23.00"},"C",100,"American","OOAKS 2508F202300C","NO0511016367","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.4,"d":"7.40"},0,0,0,0,0,0,{"v":30.27037,"d":"30.270"},{"v":1,"d":"1.00"}]
["2025-08-07","Oslo","Equity Products","Individual Equity Products","Options","Aker Solutions - Stock Option","AKS","2025-10-17","2025-10-17",{"v":26,"d":"26.00"},"C",100,"American","OOAKS 2510H202600C","NO0511024833","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.75,0,0,0,0,0,0,{"v":28.54918,"d":"28.549"},{"v":0.914588,"d":"0.91"}]
["2025-08-07","Oslo","Equity Products","Individual Equity Products","Options","AutoStore Holdings - Stock Option","AUT","2025-10-17","2025-10-17",{"v":8,"d":"8.00"},"P",100,"American","OOAUT 2510H200800P","NO0511028644","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.22,0,0,0,0,0,0,{"v":48.86453,"d":"48.865"},{"v":-0.690008,"d":"-0.69"}]
["2025-08-07","Oslo","Equity Products","Individual Equity Products","Options","DNB Bank - Stock Option","DNB","2026-06-19","2026-06-19",{"v":120,"d":"120.00"},"P",100,"American","OODNB 2606J212000P","NO0510994655","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":33.14138,"d":"33.141"},{"v":-0.00351,"d":"-0.00"}]
["2025-08-07","Oslo","Equity Products","Individual Equity Products","Options","DNO - Stock Option","DNO","2025-09-19","2025-09-19",{"v":13.5,"d":"13.50"},"P",100,"American","OODNO 2509J201350P","NO0510995033","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.37,0,0,0,0,0,0,{"v":36.07236,"d":"36.072"},{"v":-0.311774,"d":"-0.31"}]
["2025-08-07","Oslo","Equity Products","Individual Equity Products","Options","Elkem - Stock Option","ELK","2025-08-15","2025-08-15",{"v":21.5,"d":"21.50"},"C",100,"American","OOELK 2508F202150C","NO0510979862","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.19,0,0,0,0,0,0,{"v":53.25553,"d":"53.256"},{"v":0.963083,"d":"0.96"}]
["2025-08-07","Oslo","Equity Products","Individual Equity Products","Options","Equinor - Stock Option","EQN","2027-06-18","2027-06-18",{"v":300,"d":"300.00"},"P",100,"American","OOEQN 2706I230000P","NO0510996031","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},67.31,0,0,0,0,0,0,{"v":24.02567,"d":"24.026"},{"v":-0.694675,"d":"-0.69"}]
["2025-08-07","Oslo","Equity Products","Individual Equity Products","Options","Frontline - Stock Option","FRO","2025-12-19","2025-12-19",{"v":90,"d":"90.00"},"C",100,"American","OOFRO 2512J209000C","NO0510918506","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},113.66,0,0,0,0,0,0,{"v":51.86765,"d":"51.868"},{"v":1,"d":"1.00"}]
["2025-08-07","Oslo","Equity Products","Individual Equity Products","Options","Gjensidige Forsikring - Stock Option","GJF","2025-08-15","2025-08-15",{"v":225,"d":"225.00"},"P",100,"American","OOGJF 2508F222500P","NO0510971398","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.61548,"d":"24.615"},{"v":0,"d":"0.00"}]
["2025-08-07","Oslo","Equity Products","Individual Equity Products","Options","Gjensidige Forsikring - Stock Option","GJF","2025-12-19","2025-12-19",{"v":100,"d":"100.00"},"P",100,"American","OOGJF 2512J210000P","NO0510936375","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.97394,"d":"23.974"},{"v":0,"d":"0.00"}]
["2025-08-07","Oslo","Equity Products","Individual Equity Products","Options","Golden Ocean Group - Stock Option","GOG","2025-09-19","2025-09-19",{"v":80,"d":"80.00"},"C",100,"American","OOGOG 2509J208000C","NO0510997724","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.73,0,0,0,0,0,0,{"v":45.25385,"d":"45.254"},{"v":0.839085,"d":"0.84"}]
["2025-08-07","Oslo","Equity Products","Individual Equity Products","Options","Kitron - Stock Option","KIT","2026-06-19","2026-06-19",{"v":65,"d":"65.00"},"P",100,"American","OOKIT 2606J206500P","NO0511002631","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.03,0,0,0,0,0,0,{"v":29.80939,"d":"29.809"},{"v":-0.505644,"d":"-0.51"}]
["2025-08-07","Oslo","Equity Products","Individual Equity Products","Options","Kongsberg Gruppen - Stock Option","KOG","2025-09-19","2025-09-19",{"v":460,"d":"460.00"},"C",100,"American","OOKOG 2509J246000C","NO0511000486","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":32.89974,"d":"32.900"},{"v":6.4E-05,"d":"0.00"}]
["2025-08-07","Oslo","Equity Products","Individual Equity Products","Options","MPC Container Ship - Stock Option","MPC","2025-08-15","2025-08-15",{"v":12.5,"d":"12.50"},"P",100,"American","OOMPC 2508F201250P","NO0510978716","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":35.09756,"d":"35.098"},{"v":0,"d":"0.00"}]
["2025-08-07","Oslo","Equity Products","Individual Equity Products","Options","MPC Container Ship - Stock Option","MPC","2025-10-17","2025-10-17",{"v":16.5,"d":"16.50"},"P",100,"American","OOMPC 2510H201650P","NO0511027547","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.34,0,0,0,0,0,0,{"v":41.32546,"d":"41.325"},{"v":-0.166499,"d":"-0.17"}]
["2025-08-07","Oslo","Equity Products","Individual Equity Products","Options","NEL - Stock Option","NEL","2025-09-19","2025-09-19",{"v":0.6,"d":"0.60"},"C",100,"American","OONEL 2509J200060C","NO0510927861","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.83,0,0,0,0,0,0,{"v":84.51361,"d":"84.514"},{"v":1,"d":"1.00"}]
["2025-08-07","Oslo","Equity Products","Individual Equity Products","Options","Nordic Semiconductor - Stock Option","NOD","2025-08-15","2025-08-15",{"v":70,"d":"70.00"},"C",100,"American","OONOD 2508F207000C","NO0510967826","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},65.97,0,0,0,0,0,0,{"v":139.33702,"d":"139.337"},{"v":0.999619,"d":"1.00"}]
["2025-08-07","Oslo","Equity Products","Individual Equity Products","Options","Nordic Semiconductor - Stock Option","NOD","2025-10-17","2025-10-17",{"v":80,"d":"80.00"},"C",100,"American","OONOD 2510H208000C","NO0511021391","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},57.31,0,0,0,0,0,0,{"v":75.47926,"d":"75.479"},{"v":0.963271,"d":"0.96"}]
["2025-08-07","Oslo","Equity Products","Individual Equity Products","Options","Norsk Hydro - Stock Option","NHY","2025-08-15","2025-08-15",{"v":61,"d":"61.00"},"P",100,"American","OONHY 2508F206100P","NO0511038262","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.28,0,0,0,0,0,0,{"v":30.31855,"d":"30.319"},{"v":-0.178691,"d":"-0.18"}]
["2025-08-07","Oslo","Equity Products","Individual Equity Products","Options","Norwegian Air Shuttle - Stock Option","NAS","2025-08-15","2025-08-15",{"v":11,"d":"11.00"},"P",100,"American","OONAS 2508F201100P","NO0510974319","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":58.63297,"d":"58.633"},{"v":-2.5E-05,"d":"-0.00"}]
["2025-08-07","Oslo","Equity Products","Individual Equity Products","Options","Norwegian Air Shuttle - Stock Option","NAS","2026-03-20","2026-03-20",{"v":4.5,"d":"4.50"},"P",100,"American","OONAS 2603K200450P","NO0510927770","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":47.93376,"d":"47.934"},{"v":-0.000166,"d":"-0.00"}]
["2025-08-07","Oslo","Equity Products","Individual Equity Products","Options","Orkla - Stock Option","ORK","2025-12-19","2025-12-19",{"v":60,"d":"60.00"},"C",100,"American","OOORK 2512J206000C","NO0510923647","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},50.91,0,0,0,0,0,0,{"v":34.01797,"d":"34.018"},{"v":0.999354,"d":"1.00"}]
["2025-08-07","Oslo","Equity Products","Individual Equity Products","Options","Scatec Solar - Stock Option","SCA","2025-08-15","2025-08-15",{"v":108,"d":"108.00"},"C",100,"American","OOSCA 2508F210800C","NO0511006103","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,0,{"v":24.00112,"d":"24.001"},{"v":0.080368,"d":"0.08"}]
["2025-08-07","Oslo","Equity Products","Individual Equity Products","Options","Storebrand - Stock Option","STB","2025-08-15","2025-08-15",{"v":80,"d":"80.00"},"C",100,"American","OOSTB 2508F208000C","NO0510966166","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},70.87,0,0,0,0,0,0,{"v":25.78187,"d":"25.782"},{"v":1,"d":"1.00"}]
["2025-08-07","Oslo","Equity Products","Individual Equity Products","Options","Subsea 7 - Stock Option","SUB","2025-08-15","2025-08-15",{"v":200,"d":"200.00"},"P",100,"American","OOSUB 2508F220000P","NO0511033727","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.75,0,0,0,0,0,50,{"v":24.3753,"d":"24.375"},{"v":-0.585986,"d":"-0.59"}]
["2025-08-07","Oslo","Equity Products","Individual Equity Products","Options","Subsea 7 - Stock Option","SUB","2025-12-19","2025-12-19",{"v":130,"d":"130.00"},"P",100,"American","OOSUB 2512J213000P","NO0510915056","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.64,0,0,0,0,0,0,{"v":38.79408,"d":"38.794"},{"v":-0.033153,"d":"-0.03"}]
["2025-08-07","Oslo","Equity Products","Individual Equity Products","Options","TGS ASA - Stock Option","TGS","2025-09-19","2025-09-19",{"v":92,"d":"92.00"},"C",100,"American","OOTGS 2509J209200C","NO0510994101","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":31.52536,"d":"31.525"},{"v":0.038403,"d":"0.04"}]
["2025-08-07","Oslo","Equity Products","Individual Equity Products","Options","TGS ASA - Stock Option","TGS","2026-06-19","2026-06-19",{"v":65,"d":"65.00"},"P",100,"American","OOTGS 2606J206500P","NO0510994275","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.51,0,0,0,0,0,0,{"v":39.99602,"d":"39.996"},{"v":-0.311441,"d":"-0.31"}]
["2025-08-07","Oslo","Equity Products","Individual Equity Products","Options","Tomra Systems - Stock Option","TOM","2025-08-15","2025-08-15",{"v":134,"d":"134.00"},"C",100,"American","OOTOM 2508F213400C","NO0511038338","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.94,0,0,0,0,0,0,{"v":33.16459,"d":"33.165"},{"v":0.993231,"d":"0.99"}]
["2025-08-07","Oslo","Equity Products","Individual Equity Products","Options","Tomra Systems - Stock Option","TOM","2026-03-20","2026-03-20",{"v":160,"d":"160.00"},"P",100,"American","OOTOM 2603K216000P","NO0510899136","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.11,0,0,0,0,0,0,{"v":39.35443,"d":"39.354"},{"v":-0.498593,"d":"-0.50"}]
["2025-08-07","Oslo","Equity Products","Individual Equity Products","Options","Var Energi - Stock Option","VAR","2025-09-19","2025-09-19",{"v":28,"d":"28.00"},"P",100,"American","OOVAR 2509J202800P","NO0510881753","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":28.1172,"d":"28.117"},{"v":-0.02919,"d":"-0.03"}]
["2025-08-07","Oslo","Equity Products","Individual Equity Products","Options","Vend Ser. A - Stock Option","SCH","2026-03-20","2026-03-20",{"v":200,"d":"200.00"},"C",100,"American","OOSCH 2603K220000C","NO0510925063","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},220.71,0,0,0,0,0,0,{"v":46.66944,"d":"46.669"},{"v":0.988264,"d":"0.99"}]
["2025-08-07","Oslo","Equity Products","Individual Equity Products","Options","Yara International - Stock Option","YAR","2025-09-19","2025-09-19",{"v":400,"d":"400.00"},"C",100,"American","OOYAR 2509J240000C","NO0510796266","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.1,"d":"2.10"},0,0,0,0,0,60,{"v":21.12771,"d":"21.128"},{"v":0.154805,"d":"0.15"}]
["2025-08-07","Oslo","Equity Products","Individual Equity Products","Options","Yara International - Stock Option","YAR","2026-03-20","2026-03-20",{"v":600,"d":"600.00"},"C",100,"American","OOYAR 2603K260000C","NO0510978443","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":22.31714,"d":"22.317"},{"v":0.00513,"d":"0.01"}]
["2025-08-07","Paris","Commodity Products",null,"Options","Corn / Mais","OMA","2025-10-15","2025-10-15",{"v":218,"d":"218.00"},"C",50,"American","YOOMA 2510F221800C","FREX00404084","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.52,0,0,0,0,0,0,{"v":19.24749,"d":"19.247"},{"v":0.073923,"d":"0.07"}]
["2025-08-07","Paris","Commodity Products",null,"Options","Corn / Mais","OMA","2026-07-15","2026-07-15",{"v":220,"d":"220.00"},"P",50,"American","YOOMA 2607F222000P","FREN24993353","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.74,0,0,0,0,0,0,{"v":14.65439,"d":"14.654"},{"v":-0.620788,"d":"-0.62"}]
["2025-08-07","Paris","Commodity Products",null,"Options","Corn / Mais","OMA","2026-10-15","2026-10-15",{"v":240,"d":"240.00"},"C",50,"American","YOOMA 2610F224000C","FREN27203305","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.81,0,0,0,0,0,0,{"v":15.32848,"d":"15.328"},{"v":0.210083,"d":"0.21"}]
["2025-08-07","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2025-08-15","2025-08-15",{"v":295,"d":"295.00"},"P",50,"American","YOOBM 2508F229500P","FREX00265667","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":97.5,"d":"97.50"},0,0,0,0,0,0,{"v":30.3519,"d":"30.352"},{"v":-1,"d":"-1.00"}]
["2025-08-07","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2025-11-17","2025-11-17",{"v":245,"d":"245.00"},"P",50,"American","YOOBM 2511H224500P","FREN25773283","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.09,0,0,0,0,0,11,{"v":22.79532,"d":"22.795"},{"v":-0.941499,"d":"-0.94"}]
["2025-08-07","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2026-04-15","2026-04-15",{"v":155,"d":"155.00"},"C",50,"American","YOOBM 2604F215500C","FREX01579215","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},58.33,0,0,0,0,0,0,{"v":16.5411,"d":"16.541"},{"v":0.991939,"d":"0.99"}]
["2025-08-07","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO","2025-10-15","2025-10-15",{"v":482.5,"d":"482.50"},"P",50,"American","YOOCO 2510F248250P","FREX00449881","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.46,0,0,0,0,0,4,{"v":17.72231,"d":"17.722"},{"v":-0.579208,"d":"-0.58"}]
["2025-08-07","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO","2025-10-15","2025-10-15",{"v":625,"d":"625.00"},"C",50,"American","YOOCO 2510F262500C","FREX00585700","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":19.46175,"d":"19.462"},{"v":0.000542,"d":"0.00"}]
["2025-08-07","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO","2026-04-15","2026-04-15",{"v":510,"d":"510.00"},"P",50,"American","YOOCO 2604F251000P","FREN12864152","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.67,0,0,0,0,0,0,{"v":14.12953,"d":"14.130"},{"v":-0.672079,"d":"-0.67"}]
["2025-08-07","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Future","FCE","2029-06-15","2029-06-15",null,null,10,null,"JFFCE 2906F000000F","FREN20015185","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7638.5,"d":"7,638.50"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-07","Paris","Equity Products","Equity Index Products","Options","CAC 40 Daily Option - 7th","P7","2025-08-07","2025-08-07",{"v":7725,"d":"7,725.00"},"C",10,"European","JOP7  25087007725C","FREX01577011","EUR",{"v":4.6,"d":"4.60"},{"v":4.6,"d":"4.60"},{"v":4.6,"d":"4.60"},{"v":4.6,"d":"4.60"},{"v":5.7,"d":"5.70"},1,0,1,{"v":77250,"d":"77,250"},46,0,{"v":18.49845,"d":"18.498"},{"v":1,"d":"1.00"}]
["2025-08-07","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA","2025-09-19","2025-09-19",{"v":7650,"d":"7,650.00"},"C",10,"European","JOPXA 2509J007650C","FREX00047560","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},206.96,0,0,0,0,0,310,{"v":15.67805,"d":"15.678"},{"v":0.585997,"d":"0.59"}]
["2025-08-07","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA","2025-12-19","2025-12-19",{"v":6850,"d":"6,850.00"},"C",10,"European","JOPXA 2512J006850C","FREX00874492","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},963.41,0,0,0,0,0,0,{"v":20.85262,"d":"20.853"},{"v":0.847787,"d":"0.85"}]
["2025-08-07","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA","2026-06-19","2026-06-19",{"v":8300,"d":"8,300.00"},"P",10,"European","JOPXA 2606J008300P","FREX01418216","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},790.53,0,0,0,0,0,0,{"v":13.49573,"d":"13.496"},{"v":-0.719916,"d":"-0.72"}]
["2025-08-07","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO","2025-08-15","2025-08-15",{"v":1226,"d":"1,226.00"},"P",50,"European","JOEBO 2508F001226P","FREX01562336","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.6,"d":"4.60"},0,0,0,0,0,0,{"v":27.45367,"d":"27.454"},{"v":-0.166106,"d":"-0.17"}]
["2025-08-07","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO","2025-09-19","2025-09-19",{"v":1145,"d":"1,145.00"},"P",50,"European","JOEBO 2509J001145P","FREX01359980","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.37,0,0,0,0,0,0,{"v":28.86604,"d":"28.866"},{"v":-0.127438,"d":"-0.13"}]
["2025-08-07","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO","2025-12-19","2025-12-19",{"v":1120,"d":"1,120.00"},"C",50,"European","JOEBO 2512J001120C","FREX00489762","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},171.65,0,0,0,0,0,0,{"v":27.66982,"d":"27.670"},{"v":0.79064,"d":"0.79"}]
["2025-08-07","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO","2029-12-21","2029-12-21",{"v":1300,"d":"1,300.00"},"P",50,"European","JOEBO 2912L001300P","FREX00542917","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},312.44,0,0,0,0,0,0,{"v":26.97218,"d":"26.972"},{"v":-0.461229,"d":"-0.46"}]
["2025-08-07","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone ESG Large 80 Mini Option","MSO","2025-10-17","2025-10-17",{"v":1400,"d":"1,400.00"},"C",1,"European","JOMSO 2510H001400C","FREX01504148","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},786.36,0,0,0,0,0,0,{"v":21.33017,"d":"21.330"},{"v":0.997191,"d":"1.00"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Futures","Accor SA - Stock Future","AC6","2026-01-16","2026-01-16",null,null,100,null,"PFAC6 2601G000000F","FREX00442746","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":45.4657,"d":"45.47"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Futures","BNP Paribas - Stock Future (Physical)","BN7","2026-04-17","2026-04-17",null,null,100,null,"PFBN7 2604H000000F","FREX00692928","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":78.5428,"d":"78.54"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Futures","Danone - Stock Future (Physical)","DA7","2026-07-17","2026-07-17",null,null,100,null,"PFDA7 2607H000000F","FREX01249793","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":71.1798,"d":"71.18"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Futures","Hermes International - Stock Future (Physical)","HI7","2025-11-21","2025-11-21",null,null,100,null,"PFHI7 2511L000000F","FREX00219615","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2136.5315,"d":"2,136.53"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Futures","Orange - Stock Future (Physical)","FT7","2026-02-20","2026-02-20",null,null,100,null,"PFFT7 2602K000000F","FREX00442860","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.7268,"d":"13.73"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Futures","Saint-Gobain - Stock Future (Physical)","SG7","2025-08-15","2025-08-15",null,null,100,null,"PFSG7 2508F000000F","FREN20569389","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":96.6097,"d":"96.61"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Futures","Vicat SA - Stock Future","IZ6","2025-11-21","2025-11-21",null,null,100,null,"PFIZ6 2511L000000F","FREX00219698","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":58.3972,"d":"58.40"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Futures","Vinci SA - Dividend Future","DG8","2027-12-17","2027-12-17",null,null,10000,null,"PFDG8 2712H000000F","FREN00408921","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.5,"d":"5.50"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Accor SA (100)","AH1","2025-10-17","2025-10-17",{"v":43,"d":"43.00"},"P",100,"American","POAH1 2510H204300P","FREX01456596","EUR",1.35,1.35,1.35,1.35,1.14,11,0,1,{"v":47300,"d":"47,300"},{"v":1485,"d":"1,485"},11,{"v":26.57665,"d":"26.577"},{"v":-0.315682,"d":"-0.32"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Accor SA (100)","AH1","2026-06-19","2026-06-19",{"v":35,"d":"35.00"},"P",100,"American","POAH1 2606J203500P","FREN19487312","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.32,0,0,0,0,0,{"v":1000,"d":"1,000"},{"v":32.06044,"d":"32.060"},{"v":-0.163564,"d":"-0.16"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Accor SA - European Stock Option (100)","AH4","2025-12-19","2025-12-19",{"v":50,"d":"50.00"},"C",100,"European","POAH4 2512J205000C","FREN19876480","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1,"d":"1.00"},0,0,0,0,0,37,{"v":23.58958,"d":"23.590"},{"v":0.272518,"d":"0.27"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Aeroports de Paris - Stock Option","DQ1","2026-03-20","2026-03-20",{"v":180,"d":"180.00"},"P",100,"American","PODQ1 2603K218000P","FREX01057154","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":66.9,"d":"66.90"},0,0,0,0,0,0,{"v":19.88675,"d":"19.887"},{"v":-1,"d":"-1.00"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM (100)","AF1","2025-08-15","2025-08-15",{"v":9.8,"d":"9.80"},"C",100,"American","POAF1 2508F200980C","FREX01189635","EUR",{"v":3.4,"d":"3.40"},{"v":3.4,"d":"3.40"},{"v":3.4,"d":"3.40"},{"v":3.4,"d":"3.40"},3.43,3,0,1,{"v":2940,"d":"2,940"},{"v":1020,"d":"1,020"},23,{"v":52.51622,"d":"52.516"},{"v":0.999793,"d":"1.00"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM (100)","AF1","2025-12-19","2025-12-19",{"v":12,"d":"12.00"},"P",100,"American","POAF1 2512J201200P","FREN19915833","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.71,0,0,0,0,0,35,{"v":41.02775,"d":"41.028"},{"v":-0.297776,"d":"-0.30"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Air Liquide (100)","AI1","2025-08-15","2025-08-15",{"v":190,"d":"190.00"},"C",100,"American","POAI1 2508F219000C","FREX01132320","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,15,{"v":16.28641,"d":"16.286"},{"v":8.1E-05,"d":"0.00"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Air Liquide (100)","AI1","2026-06-19","2026-06-19",272.73,"P",110,"American","POAI1 2606J227273P","FREN12984042","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},99.15,0,0,0,0,0,0,{"v":15.52699,"d":"15.527"},{"v":-1,"d":"-1.00"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Air Liquide (100)","AI1","2027-06-18","2027-06-18",{"v":300,"d":"300.00"},"P",100,"American","POAI1 2706I230000P","FREN20820089","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},126.42,0,0,0,0,0,0,{"v":17.10069,"d":"17.101"},{"v":-1,"d":"-1.00"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Air Liquide - European Stock Option (100)","AI4","2025-10-17","2025-10-17",{"v":190,"d":"190.00"},"C",100,"European","POAI4 2510H219000C","FREX01469607","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.47,0,0,0,0,0,0,{"v":14.39139,"d":"14.391"},{"v":0.09359,"d":"0.09"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Airbus - (100)","EA1","2025-08-15","2025-08-15",{"v":195,"d":"195.00"},"P",100,"American","POEA1 2508F219500P","FREX01374781","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":17.6,"d":"17.60"},0,0,0,0,0,0,{"v":28.35208,"d":"28.352"},{"v":-0.995091,"d":"-1.00"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Airbus - (100)","EA1","2028-12-15","2028-12-15",{"v":240,"d":"240.00"},"C",101,"American","POEA1 2812F224000C","FREX01362174","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.92,0,0,0,0,0,0,{"v":25.36758,"d":"25.368"},{"v":0.368186,"d":"0.37"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Alstom (100)","AS1","2025-08-15","2025-08-15",{"v":9,"d":"9.00"},"C",100,"American","POAS1 2508F200900C","FREX01134169","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.96,0,0,0,0,0,0,{"v":45.73397,"d":"45.734"},{"v":1,"d":"1.00"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Alstom (100)","AS1","2025-09-19","2025-09-19",{"v":14,"d":"14.00"},"C",100,"American","POAS1 2509J201400C","FREX00030889","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.03,0,0,0,0,0,0,{"v":58.70324,"d":"58.703"},{"v":0.983666,"d":"0.98"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Alstom - European Stock Option (100)","AS4","2026-06-19","2026-06-19",{"v":22,"d":"22.00"},"P",100,"European","POAS4 2606J202200P","FREX00063724","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.16,0,0,0,0,0,5,{"v":36.12849,"d":"36.128"},{"v":-0.467242,"d":"-0.47"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Alten - Stock Option","LK1","2025-10-17","2025-10-17",{"v":52,"d":"52.00"},"C",100,"American","POLK1 2510H205200C","FREX01479143","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.01,0,0,0,0,0,0,{"v":47.87117,"d":"47.871"},{"v":0.932254,"d":"0.93"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Amundi - Stock Option","DY1","2025-08-15","2025-08-15",{"v":50,"d":"50.00"},"P",100,"American","PODY1 2508F205000P","FREX01123139","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":34.56527,"d":"34.565"},{"v":0,"d":"0.00"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Amundi - Stock Option","DY1","2025-10-17","2025-10-17",{"v":40,"d":"40.00"},"P",100,"American","PODY1 2510H204000P","FREX01501458","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":45.90152,"d":"45.902"},{"v":-0.0052,"d":"-0.01"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Arkema SA - Stnd Option","AK1","2025-09-19","2025-09-19",{"v":24,"d":"24.00"},"C",100,"American","POAK1 2509J202400C","FREX00893997","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.57,0,0,0,0,0,0,{"v":39.81346,"d":"39.813"},{"v":1,"d":"1.00"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Axa (100)","CS1","2025-09-19","2025-09-19",{"v":22,"d":"22.00"},"P",100,"American","POCS1 2509J202200P","FREX00851979","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":55.45302,"d":"55.453"},{"v":-0.000223,"d":"-0.00"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Axa (100)","CS1","2026-03-20","2026-03-20",{"v":32,"d":"32.00"},"C",100,"American","POCS1 2603K203200C","FREX00862869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.36,0,0,0,0,0,7,{"v":26.80431,"d":"26.804"},{"v":0.922485,"d":"0.92"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Axa (100)","CS1","2028-12-15","2028-12-15",{"v":28,"d":"28.00"},"P",100,"American","POCS1 2812F202800P","FREX01029930","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.63,0,0,0,0,0,0,{"v":28.05292,"d":"28.053"},{"v":-0.198282,"d":"-0.20"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Axa - European Stock Option (100)","CS4","2026-12-18","2026-12-18",{"v":26,"d":"26.00"},"C",100,"European","POCS4 2612I202600C","FREX01354098","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.81,0,0,0,0,0,0,{"v":30.42202,"d":"30.422"},{"v":0.924844,"d":"0.92"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Ayvens - Stock Option","DJ1","2025-08-15","2025-08-15",{"v":12,"d":"12.00"},"P",100,"American","PODJ1 2508F201200P","FREX01168126","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.29,0,0,0,0,0,0,{"v":22.09359,"d":"22.094"},{"v":-1,"d":"-1.00"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Ayvens - Stock Option","DJ1","2025-10-17","2025-10-17",{"v":10,"d":"10.00"},"P",100,"American","PODJ1 2510H201000P","FREX01496113","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.51,0,0,0,0,0,0,{"v":21.38001,"d":"21.380"},{"v":-0.594538,"d":"-0.59"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas (100)","BN1","2026-03-20","2026-03-20",{"v":60,"d":"60.00"},"P",100,"American","POBN1 2603K206000P","FREX00728987","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2,"d":"1.20"},0,0,0,0,0,199,{"v":31.61196,"d":"31.612"},{"v":-0.115257,"d":"-0.12"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas (100)","BN1","2028-06-16","2028-06-16",{"v":70,"d":"70.00"},"P",100,"American","POBN1 2806G207000P","FREX01307419","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.44,0,0,0,0,0,0,{"v":29.77874,"d":"29.779"},{"v":-0.380655,"d":"-0.38"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - European Stock Option (100)","BN4","2026-06-19","2026-06-19",{"v":100,"d":"100.00"},"C",100,"European","POBN4 2606J210000C","FREX00005964","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.87,0,0,0,0,0,240,{"v":22.53353,"d":"22.534"},{"v":0.122078,"d":"0.12"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Biomerieux - Stock Option","BM1","2025-08-15","2025-08-15",{"v":134,"d":"134.00"},"P",100,"American","POBM1 2508F213400P","FREX01542411","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.9,"d":"8.90"},0,0,0,0,0,0,{"v":17.73424,"d":"17.734"},{"v":-1,"d":"-1.00"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Biomerieux - Stock Option","BM1","2026-06-19","2026-06-19",{"v":85,"d":"85.00"},"C",100,"American","POBM1 2606J208500C","FREX01380465","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.94,0,0,0,0,0,0,{"v":23.68102,"d":"23.681"},{"v":0.97693,"d":"0.98"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Bouygues (100)","EN1","2025-09-19","2025-09-19",{"v":32,"d":"32.00"},"P",100,"American","POEN1 2509J203200P","FREX00017753","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,435,{"v":30.61356,"d":"30.614"},{"v":-0.060032,"d":"-0.06"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Bouygues (100)","EN1","2026-12-18","2026-12-18",{"v":55,"d":"55.00"},"C",100,"American","POEN1 2612I205500C","FREX01099446","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,0,{"v":20.82836,"d":"20.828"},{"v":0.062828,"d":"0.06"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Bouygues - European Stock Option (100)","EN4","2025-08-15","2025-08-15",{"v":34,"d":"34.00"},"C",100,"European","POEN4 2508F203400C","FREX01129680","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.42,0,0,0,0,0,0,{"v":39.08154,"d":"39.082"},{"v":0.951991,"d":"0.95"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Bouygues - European Stock Option (100)","EN4","2026-03-20","2026-03-20",{"v":36,"d":"36.00"},"P",100,"European","POEN4 2603K203600P","FREX00719069","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.66,0,0,0,0,0,0,{"v":21.76484,"d":"21.765"},{"v":-0.349993,"d":"-0.35"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Bureau Veritas - Stock Option","BV1","2025-08-15","2025-08-15",{"v":30,"d":"30.00"},"C",100,"American","POBV1 2508F203000C","FREX01124186","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.57541,"d":"17.575"},{"v":1.4E-05,"d":"0.00"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Capgemini (100)","CP1","2025-09-19","2025-09-19",{"v":80,"d":"80.00"},"P",100,"American","POCP1 2509J208000P","FREX00845336","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":49.23124,"d":"49.231"},{"v":-0.003461,"d":"-0.00"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Capgemini (100)","CP1","2026-06-19","2026-06-19",{"v":115,"d":"115.00"},"C",100,"American","POCP1 2606J211500C","FREX01282463","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.05,0,0,0,0,0,0,{"v":30.71313,"d":"30.713"},{"v":0.683347,"d":"0.68"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Capgemini (100)","CP1","2027-12-17","2027-12-17",{"v":300,"d":"300.00"},"C",100,"American","POCP1 2712H230000C","FREN09130351","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3,"d":"0.30"},0,0,0,0,0,0,{"v":25.85083,"d":"25.851"},{"v":0.020012,"d":"0.02"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Capgemini - European Stock Option (100)","CP4","2026-12-18","2026-12-18",{"v":140,"d":"140.00"},"P",100,"European","POCP4 2612I214000P","FREX00371747","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.37,0,0,0,0,0,0,{"v":28.32697,"d":"28.327"},{"v":-0.57406,"d":"-0.57"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA (100)","CA1","2025-08-15","2025-08-15",{"v":12.4,"d":"12.40"},"P",102,"American","POCA1 2508F201240P","FREX01560918","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":20.01929,"d":"20.019"},{"v":-0.392196,"d":"-0.39"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA (100)","CA1","2025-10-17","2025-10-17",{"v":14.5,"d":"14.50"},"P",100,"American","POCA1 2510H201450P","FREX01498879","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.02,0,0,0,0,0,27,{"v":22.96707,"d":"22.967"},{"v":-0.94302,"d":"-0.94"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA (100)","CA1","2026-06-19","2026-06-19",{"v":4.5,"d":"4.50"},"P",102,"American","POCA1 2606J200450P","FREX01323895","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":51.72019,"d":"51.720"},{"v":-0.01081,"d":"-0.01"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA - European Stock Option (100)","CA4","2025-08-15","2025-08-15",16.21,"P",102,"European","POCA4 2508F201621P","FREX01169603","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.71,0,0,0,0,0,0,{"v":27.74771,"d":"27.748"},{"v":-1,"d":"-1.00"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon (100)","CO1","2025-10-17","2025-10-17",{"v":0.8,"d":"0.80"},"C",100,"American","POCO1 2510H100008C","FREX01494167","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":92.40226,"d":"92.402"},{"v":0.358501,"d":"0.36"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon (100)","CO1","2027-12-17","2027-12-17",{"v":1,"d":"1.00"},"P",1,"American","POCO1 2712H100010P","FREN27266757","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.42,0,0,0,0,0,0,{"v":43.95901,"d":"43.959"},{"v":-0.647212,"d":"-0.65"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Clariane - Stock Option","KC1","2025-09-19","2025-09-19",{"v":3.6,"d":"3.60"},"C",100,"American","POKC1 2509J200360C","FREX00626926","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.97,0,0,0,0,0,0,{"v":71.04862,"d":"71.049"},{"v":0.844767,"d":"0.84"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Clariane - Stock Option","KC1","2025-12-19","2025-12-19",{"v":2.5,"d":"2.50"},"P",100,"American","POKC1 2512J200250P","FREX00390127","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":75.49939,"d":"75.499"},{"v":-0.065739,"d":"-0.07"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Covivio - Stock Option","FD1","2025-09-19","2025-09-19",{"v":34,"d":"34.00"},"C",100,"American","POFD1 2509J203400C","FREX00881570","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.79,0,0,0,0,0,0,{"v":32.12702,"d":"32.127"},{"v":1,"d":"1.00"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Covivio - Stock Option","FD1","2025-12-19","2025-12-19",{"v":58,"d":"58.00"},"C",100,"American","POFD1 2512J205800C","FREX01377461","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.58,0,0,0,0,0,0,{"v":20.88989,"d":"20.890"},{"v":0.589678,"d":"0.59"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole (100)","CR1","2025-09-19","2025-09-19",{"v":11,"d":"11.00"},"P",100,"American","POCR1 2509J201100P","FREX00214160","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,353,{"v":50.60257,"d":"50.603"},{"v":-0.007923,"d":"-0.01"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole (100)","CR1","2025-12-19","2025-12-19",{"v":18,"d":"18.00"},"C",100,"American","POCR1 2512J201800C","FREN25816116","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.28,0,0,0,0,0,{"v":16833,"d":"16,833"},{"v":19.90005,"d":"19.900"},{"v":0.252686,"d":"0.25"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - European Stock Option (100)","CR4","2025-09-19","2025-09-19",{"v":26,"d":"26.00"},"P",100,"European","POCR4 2509J202600P","FREX01026837","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.56,0,0,0,0,0,0,{"v":63.33559,"d":"63.336"},{"v":-0.977227,"d":"-0.98"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - Weekly Option 2nd Friday","2CR","2025-08-08","2025-08-08",{"v":8,"d":"8.00"},"C",100,"American","PO2CR 25088200800C","FREX01449781","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.4,"d":"8.40"},0,0,0,0,0,0,{"v":5.96154,"d":"5.962"},{"v":1,"d":"1.00"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Danone (100)","DA1","2025-08-15","2025-08-15",{"v":72,"d":"72.00"},"C",100,"American","PODA1 2508F207200C","FREX01138301","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.41,0,0,0,0,0,14,{"v":15.78442,"d":"15.784"},{"v":0.363851,"d":"0.36"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Danone (100)","DA1","2026-03-20","2026-03-20",{"v":110,"d":"110.00"},"C",100,"American","PODA1 2603K211000C","FREX00782414","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":21.43164,"d":"21.432"},{"v":0.007599,"d":"0.01"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Danone (100)","DA1","2028-12-15","2028-12-15",{"v":150,"d":"150.00"},"C",100,"American","PODA1 2812F215000C","FREX01166674","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":16.85913,"d":"16.859"},{"v":0.011842,"d":"0.01"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Dassault Aviation - Stock Option","OL1","2025-10-17","2025-10-17",{"v":160,"d":"160.00"},"P",100,"American","POOL1 2510H216000P","FREX01502415","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":31.6425,"d":"31.643"},{"v":-4.4E-05,"d":"-0.00"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes (100)","DS1","2025-08-15","2025-08-15",{"v":29,"d":"29.00"},"C",100,"American","PODS1 2508F202900C","FREX01128427","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,2,{"v":26.63485,"d":"26.635"},{"v":0.107178,"d":"0.11"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes (100)","DS1","2026-06-19","2026-06-19",{"v":29,"d":"29.00"},"P",100,"American","PODS1 2606J202900P","FREX01284618","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.27,0,0,0,0,0,106,{"v":25.98785,"d":"25.988"},{"v":-0.518834,"d":"-0.52"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes (100)","DS1","2028-06-16","2028-06-16",{"v":25,"d":"25.00"},"C",100,"American","PODS1 2806G202500C","FREX01285029","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.73,0,0,0,0,0,0,{"v":27.74841,"d":"27.748"},{"v":0.707692,"d":"0.71"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","ENGIE (100)","GA1","2025-10-17","2025-10-17",{"v":20.5,"d":"20.50"},"P",100,"American","POGA1 2510H202050P","FREX01488771","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.72,0,0,0,0,0,0,{"v":17.22822,"d":"17.228"},{"v":-0.87335,"d":"-0.87"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","ENGIE (100)","GA1","2026-12-18","2026-12-18",{"v":6,"d":"6.00"},"P",100,"American","POGA1 2612I200600P","FREN05204572","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":47.74936,"d":"47.749"},{"v":-0.011067,"d":"-0.01"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","ENGIE - European Stock Option (100)","GA4","2025-09-19","2025-09-19",{"v":19.5,"d":"19.50"},"C",100,"European","POGA4 2509J201950C","FREX01312948","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,0,{"v":17.92798,"d":"17.928"},{"v":0.312901,"d":"0.31"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","ENGIE - European Stock Option (100)","GA4","2025-12-19","2025-12-19",{"v":19,"d":"19.00"},"P",100,"European","POGA4 2512J201900P","FREX00708146","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.84,0,0,0,0,0,0,{"v":18.44188,"d":"18.442"},{"v":-0.478082,"d":"-0.48"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Eiffage - Stock Option","FG1","2025-09-19","2025-09-19",{"v":130,"d":"130.00"},"C",100,"American","POFG1 2509J213000C","FREX00746864","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.57,300,300,1,{"v":3900000,"d":"3,900,000"},{"v":15900,"d":"15,900"},606,{"v":19.90522,"d":"19.905"},{"v":0.14041,"d":"0.14"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Eiffage - Stock Option","FG1","2027-06-18","2027-06-18",{"v":140,"d":"140.00"},"P",100,"American","POFG1 2706I214000P","FREX01337663","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":27.1,"d":"27.10"},0,0,0,0,0,0,{"v":20.76418,"d":"20.764"},{"v":-0.678913,"d":"-0.68"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Elior Group - Stock Option","EH1","2025-10-17","2025-10-17",{"v":3,"d":"3.00"},"P",100,"American","POEH1 2510H200300P","FREX01471934","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.48,0,0,0,0,0,0,{"v":38.43957,"d":"38.440"},{"v":-0.805457,"d":"-0.81"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Elis - Stock Option","EW1","2025-08-15","2025-08-15",{"v":29,"d":"29.00"},"P",100,"American","POEW1 2508F202900P","FREX01369120","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.02,0,0,0,0,0,0,{"v":18.79328,"d":"18.793"},{"v":-1,"d":"-1.00"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica (100)","EF1","2026-06-19","2026-06-19",{"v":300,"d":"300.00"},"C",100,"American","POEF1 2606J230000C","FREN19486868","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.86,0,0,0,0,0,25,{"v":22.41188,"d":"22.412"},{"v":0.247775,"d":"0.25"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica (100)","EF1","2029-12-21","2029-12-21",{"v":280,"d":"280.00"},"C",100,"American","POEF1 2912L228000C","FREX00550746","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":35.4,"d":"35.40"},0,0,0,0,0,0,{"v":21.24382,"d":"21.244"},{"v":0.52815,"d":"0.53"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica - Mini Stock Option (10)","EF1M","2025-08-15","2025-08-15",{"v":232,"d":"232.00"},"C",10,"American","POEF1M2508F223200C","FREX01570966","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.54,0,0,0,0,0,0,{"v":33.45442,"d":"33.454"},{"v":0.957676,"d":"0.96"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Eurazeo - Stock Option","RF1","2025-08-15","2025-08-15",{"v":66,"d":"66.00"},"C",100,"American","PORF1 2508F206600C","FREX01132684","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,1,{"v":30.63906,"d":"30.639"},{"v":4E-06,"d":"0.00"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Euroapi - Stock Option","OZ1","2025-08-15","2025-08-15",{"v":2,"d":"2.00"},"P",100,"American","POOZ1 2508F200200P","FREX01154878","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":73.23671,"d":"73.237"},{"v":-0.000359,"d":"-0.00"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific - European Stock Option (100)","EZ4","2026-06-19","2026-06-19",{"v":56,"d":"56.00"},"C",100,"European","POEZ4 2606J205600C","FREX01296943","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.5,"d":"13.50"},0,0,0,0,0,0,{"v":30.69423,"d":"30.694"},{"v":0.778744,"d":"0.78"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific Group SA - Stock Option","EZ1","2026-03-20","2026-03-20",{"v":28,"d":"28.00"},"P",100,"American","POEZ1 2603K202800P","FREX00848637","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,0,{"v":56.22239,"d":"56.222"},{"v":-0.014182,"d":"-0.01"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific Group SA - Stock Option","EZ1","2026-06-19","2026-06-19",{"v":45,"d":"45.00"},"C",100,"American","POEZ1 2606J204500C","FREX01294245","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.31,0,0,0,0,0,0,{"v":33.30365,"d":"33.304"},{"v":0.925218,"d":"0.93"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Eutelsat Communication - Stock Option","ET1","2026-06-19","2026-06-19",{"v":3.6,"d":"3.60"},"P",100,"American","POET1 2606J200360P","FREX01324711","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.14,0,0,0,0,0,0,{"v":62.29486,"d":"62.295"},{"v":-0.488692,"d":"-0.49"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Exail Technologies - Stock Option","EL1","2025-10-17","2025-10-17",{"v":84,"d":"84.00"},"P",100,"American","POEL1 2510H208400P","FREX01528808","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.78,0,0,0,0,0,0,{"v":79.11825,"d":"79.118"},{"v":-0.1161,"d":"-0.12"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","FDJ - Stock Option","JX1","2025-08-15","2025-08-15",{"v":27.6,"d":"27.60"},"C",100,"American","POJX1 2508F202760C","FREX01543542","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7,"d":"0.70"},0,0,0,0,0,0,{"v":19.26294,"d":"19.263"},{"v":0.776869,"d":"0.78"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","FDJ - Stock Option","JX1","2025-09-19","2025-09-19",{"v":21,"d":"21.00"},"P",100,"American","POJX1 2509J202100P","FREX01416996","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":28.01379,"d":"28.014"},{"v":-0.000765,"d":"-0.00"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","FDJ - Stock Option","JX1","2026-06-19","2026-06-19",{"v":28,"d":"28.00"},"C",100,"American","POJX1 2606J202800C","FREX01284345","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.31,0,0,0,0,0,0,21.389,{"v":0.592061,"d":"0.59"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Forvia (100)","EO1","2026-06-19","2026-06-19",{"v":6,"d":"6.00"},"P",100,"American","POEO1 2606J200600P","FREN27782993","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.41,0,0,0,0,0,44,{"v":64.27129,"d":"64.271"},{"v":-0.10229,"d":"-0.10"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","GTT - Stock Option","GC1","2025-10-17","2025-10-17",{"v":112,"d":"112.00"},"P",100,"American","POGC1 2510H211200P","FREX01461695","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":37.90881,"d":"37.909"},{"v":-0.008408,"d":"-0.01"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Hermes International - European Stock Option (10)","HE4","2027-06-18","2027-06-18",{"v":1600,"d":"1,600.00"},"P",10,"European","POHE4 2706I116000P","FREX01319778","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},89.24,0,0,0,0,0,0,{"v":29.26916,"d":"29.269"},{"v":-0.165017,"d":"-0.17"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Icade - Stock Option","II1","2025-08-15","2025-08-15",{"v":18.5,"d":"18.50"},"C",100,"American","POII1 2508F201850C","FREX01408803","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.37,0,0,0,0,0,0,{"v":25.42688,"d":"25.427"},{"v":1,"d":"1.00"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Icade - Stock Option","II1","2025-10-17","2025-10-17",{"v":18.5,"d":"18.50"},"C",100,"American","POII1 2510H201850C","FREX01461307","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.62,0,0,0,0,0,0,{"v":33.37297,"d":"33.373"},{"v":0.892824,"d":"0.89"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Imerys - Stock Option","IY1","2025-08-15","2025-08-15",{"v":18,"d":"18.00"},"P",100,"American","POIY1 2508F201800P","FREX01120994","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":44.54958,"d":"44.550"},{"v":-0.001269,"d":"-0.00"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Imerys - Stock Option","IY1","2026-06-19","2026-06-19",{"v":12,"d":"12.00"},"C",100,"American","POIY1 2606J201200C","FREX01275822","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.12,0,0,0,0,0,0,{"v":39.17538,"d":"39.175"},{"v":0.98221,"d":"0.98"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Imerys - Stock Option","IY1","2026-06-19","2026-06-19",{"v":40,"d":"40.00"},"P",100,"American","POIY1 2606J204000P","FREN20297163","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.55,0,0,0,0,0,0,{"v":29.46929,"d":"29.469"},{"v":-0.986749,"d":"-0.99"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Ipsos - Stock Option","JS1","2025-10-17","2025-10-17",{"v":29,"d":"29.00"},"C",100,"American","POJS1 2510H202900C","FREX01459806","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.51,0,0,0,0,0,0,{"v":34.03113,"d":"34.031"},{"v":0.975496,"d":"0.98"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","KERING (100)","KR1","2025-09-19","2025-09-19",{"v":116,"d":"116.00"},"C",100,"American","POKR1 2509J211600C","FREX01375754","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},97.55,0,0,0,0,0,0,{"v":75.78957,"d":"75.790"},{"v":0.99364,"d":"0.99"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","KERING (100)","KR1","2026-12-18","2026-12-18",{"v":400,"d":"400.00"},"P",100,"American","POKR1 2612I240000P","FREN05337364","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},187.18,0,0,0,0,0,0,{"v":35.96544,"d":"35.965"},{"v":-0.956269,"d":"-0.96"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","KERING - European Stock Option (100)","KR4","2026-06-19","2026-06-19",{"v":350,"d":"350.00"},"P",100,"European","POKR4 2606J235000P","FREN20315379","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},135.74,0,0,0,0,0,0,{"v":36.31164,"d":"36.312"},{"v":-0.89953,"d":"-0.90"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","KERING - Mini Stock Option (10)","KR1M","2025-10-17","2025-10-17",{"v":190,"d":"190.00"},"C",10,"American","POKR1M2510H219000C","FREX01500328","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.13,0,0,0,0,0,0,{"v":39.78881,"d":"39.789"},{"v":0.779566,"d":"0.78"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","L'Oreal (100)","OR1","2025-10-17","2025-10-17",{"v":160,"d":"160.00"},"C",100,"American","POOR1 2510H216000C","FREX01453122","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},222.88,0,0,0,0,0,0,{"v":58.50235,"d":"58.502"},{"v":0.999878,"d":"1.00"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","L'Oreal (100)","OR1","2027-12-17","2027-12-17",{"v":300,"d":"300.00"},"C",100,"American","POOR1 2712H230000C","FREN09119891","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},105.75,0,0,0,0,0,0,{"v":25.55391,"d":"25.554"},{"v":0.812045,"d":"0.81"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - European Stock Option (100)","OR4","2026-06-19","2026-06-19",{"v":110,"d":"110.00"},"C",100,"European","POOR4 2606J211000C","FREX01350534","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},269.68,0,0,0,0,0,0,{"v":57.05745,"d":"57.057"},{"v":0.995649,"d":"1.00"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","LVMH (100)","MC1","2025-08-15","2025-08-15",{"v":410,"d":"410.00"},"P",100,"American","POMC1 2508F241000P","FREX01245718","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,26,{"v":38.1108,"d":"38.111"},{"v":-0.016675,"d":"-0.02"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","LVMH (100)","MC1","2025-09-19","2025-09-19",{"v":750,"d":"750.00"},"P",100,"American","POMC1 2509J275000P","FREX00062486","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":288.9,"d":"288.90"},0,0,0,0,0,0,{"v":49.91181,"d":"49.912"},{"v":-1,"d":"-1.00"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","LVMH (100)","MC1","2026-12-18","2026-12-18",{"v":600,"d":"600.00"},"P",100,"American","POMC1 2612I260000P","FREN03435426","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},157.08,0,0,0,0,0,{"v":2099,"d":"2,099"},{"v":28.31949,"d":"28.319"},{"v":-0.748831,"d":"-0.75"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","LVMH - Mini Stock Option (10)","MC1M","2025-09-19","2025-09-19",{"v":430,"d":"430.00"},"C",10,"American","POMC1M2509J243000C","FREX01325502","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.33,0,0,0,0,0,40,{"v":29.02888,"d":"29.029"},{"v":0.782074,"d":"0.78"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Legrand SA  Std Options","LR1","2025-09-19","2025-09-19",{"v":106,"d":"106.00"},"P",100,"American","POLR1 2509J210600P","FREX01294773","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":29.19663,"d":"29.197"},{"v":-0.016378,"d":"-0.02"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Legrand SA  Std Options","LR1","2026-06-19","2026-06-19",{"v":105,"d":"105.00"},"P",100,"American","POLR1 2606J210500P","FREX01295077","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.99,0,0,0,0,0,0,{"v":26.78466,"d":"26.785"},{"v":-0.158669,"d":"-0.16"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Metropole Television (100)","MT1","2025-10-17","2025-10-17",{"v":7.6,"d":"7.60"},"C",100,"American","POMT1 2510H200760C","FREX01459285","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.31,0,0,0,0,0,0,{"v":59.29828,"d":"59.298"},{"v":0.985246,"d":"0.99"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Michelin (100)","ML1","2025-08-15","2025-08-15",{"v":29.2,"d":"29.20"},"P",100,"American","POML1 2508F202920P","FREX01538971","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":29.98476,"d":"29.985"},{"v":-0.054558,"d":"-0.05"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Michelin (100)","ML1","2028-12-15","2028-12-15",{"v":50,"d":"50.00"},"C",100,"American","POML1 2812F205000C","FREN19939213","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.51,0,0,0,0,0,0,{"v":19.93304,"d":"19.933"},{"v":0.116564,"d":"0.12"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Michelin - European Stock Option (100)","ML4","2025-09-19","2025-09-19",{"v":50,"d":"50.00"},"C",100,"European","POML4 2509J205000C","FREX00027281","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.00002,"d":"19.000"},{"v":0,"d":"0.00"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","NOKIA","CG1","2025-10-17","2025-10-17",{"v":3.2,"d":"3.20"},"P",100,"American","POCG1 2510H200320P","FREX01486015","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":25.36553,"d":"25.366"},{"v":-0.164647,"d":"-0.16"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","NOKIA","CG1","2027-06-18","2027-06-18",{"v":3,"d":"3.00"},"P",100,"American","POCG1 2706I200300P","FREN20525068","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.32,0,0,0,0,0,0,{"v":31.01986,"d":"31.020"},{"v":-0.283881,"d":"-0.28"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Nanobiotix - Stock Option","NB1","2025-09-19","2025-09-19",{"v":2.4,"d":"2.40"},"C",100,"American","PONB1 2509J200240C","FREX00304524","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.63,0,0,0,0,0,0,{"v":72.12429,"d":"72.124"},{"v":0.999373,"d":"1.00"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Nanobiotix - Stock Option","NB1","2025-12-19","2025-12-19",{"v":1.8,"d":"1.80"},"C",100,"American","PONB1 2512J200180C","FREX00898954","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.23,0,0,0,0,0,0,{"v":90.28303,"d":"90.283"},{"v":0.998228,"d":"1.00"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Nanobiotix - Stock Option","NB1","2026-06-19","2026-06-19",{"v":5.5,"d":"5.50"},"C",100,"American","PONB1 2606J200550C","FREX01512513","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.84,0,0,0,0,0,0,{"v":51.98045,"d":"51.980"},{"v":0.575827,"d":"0.58"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Nokia - European Stock Option (100)","CG4","2025-12-19","2025-12-19",{"v":8,"d":"8.00"},"C",100,"European","POCG4 2512J200800C","FREX00549219","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":29.91479,"d":"29.915"},{"v":5E-06,"d":"0.00"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","OVH - Stock Option","OA1","2026-03-20","2026-03-20",{"v":5,"d":"5.00"},"P",100,"American","POOA1 2603K200500P","FREX00726502","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.32,0,0,0,0,0,0,{"v":87.54455,"d":"87.545"},{"v":-0.074102,"d":"-0.07"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Orange SA (100)","FT1","2025-08-15","2025-08-15",{"v":12.2,"d":"12.20"},"C",100,"American","POFT1 2508F201220C","FREX01550349","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.62,0,0,0,0,0,0,{"v":22.36766,"d":"22.368"},{"v":0.999944,"d":"1.00"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Orange SA (100)","FT1","2025-10-17","2025-10-17",{"v":15.5,"d":"15.50"},"C",100,"American","POFT1 2510H201550C","FREX01489860","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":18.20109,"d":"18.201"},{"v":0.089116,"d":"0.09"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Orange SA (100)","FT1","2026-12-18","2026-12-18",{"v":16,"d":"16.00"},"P",100,"American","POFT1 2612I201600P","FREX01027934","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.87,0,0,0,0,0,0,{"v":17.42816,"d":"17.428"},{"v":-0.78635,"d":"-0.79"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Orange SA - European Stock Option (100)","FT4","2026-06-19","2026-06-19",{"v":12,"d":"12.00"},"P",100,"European","POFT4 2606J201200P","FREN20582069","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.37,0,0,0,0,0,0,{"v":19.86644,"d":"19.866"},{"v":-0.236018,"d":"-0.24"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard (100)","RI1","2025-09-19","2025-09-19",{"v":54,"d":"54.00"},"P",100,"American","PORI1 2509J205400P","FREX01378311","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":45.6991,"d":"45.699"},{"v":-8.1E-05,"d":"-0.00"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard (100)","RI1","2025-12-19","2025-12-19",{"v":75,"d":"75.00"},"P",100,"American","PORI1 2512J207500P","FREX00857596","EUR",1.36,1.36,1.36,1.36,1.29,1,0,1,{"v":7500,"d":"7,500"},136,178,{"v":35.03019,"d":"35.030"},{"v":-0.120191,"d":"-0.12"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard - European Stock Option (100)","RI4","2026-06-19","2026-06-19",{"v":110,"d":"110.00"},"C",100,"European","PORI4 2606J211000C","FREN27432565","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.07,0,0,0,0,0,0,{"v":25.97734,"d":"25.977"},{"v":0.315715,"d":"0.32"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Pluxee - Stock Option","PL1","2025-10-17","2025-10-17",{"v":7,"d":"7.00"},"C",100,"American","POPL1 2510H200700C","FREX01494761","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.88,0,0,0,0,0,0,{"v":43.85324,"d":"43.853"},{"v":1,"d":"1.00"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Publicis - European Stock Option (100)","PU4","2025-12-19","2025-12-19",{"v":100,"d":"100.00"},"P",100,"European","POPU4 2512J210000P","FREN19914018","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.13,0,0,0,0,0,0,{"v":28.4292,"d":"28.429"},{"v":-0.895915,"d":"-0.90"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Publicis Groupe (100)","PU1","2025-08-15","2025-08-15",{"v":77,"d":"77.00"},"P",100,"American","POPU1 2508F207700P","FREX01547659","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.54,0,0,0,0,0,2,{"v":25.93838,"d":"25.938"},{"v":-0.281118,"d":"-0.28"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Publicis Groupe (100)","PU1","2026-12-18","2026-12-18",{"v":80,"d":"80.00"},"P",100,"American","POPU1 2612I208000P","FREX00382421","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.8,"d":"10.80"},0,0,0,0,0,1,{"v":26.47497,"d":"26.475"},{"v":-0.487144,"d":"-0.49"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Renault (100)","RN1","2025-12-19","2025-12-19",{"v":50,"d":"50.00"},"C",100,"American","PORN1 2512J205000C","FREN00691153","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,{"v":11582,"d":"11,582"},{"v":34.60927,"d":"34.609"},{"v":0.021296,"d":"0.02"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Renault (100)","RN1","2027-06-18","2027-06-18",{"v":20,"d":"20.00"},"C",100,"American","PORN1 2706I202000C","FREX01439444","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.55,0,0,0,0,0,0,{"v":39.8292,"d":"39.829"},{"v":0.921218,"d":"0.92"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Renault - European Stock Option (100)","RN4","2025-12-19","2025-12-19",{"v":25,"d":"25.00"},"C",100,"European","PORN4 2512J202500C","FREN10622586","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.5,"d":"7.50"},0,0,0,0,0,0,{"v":39.78017,"d":"39.780"},{"v":0.874485,"d":"0.87"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Rexel - Stock Option","RZ1","2025-10-17","2025-10-17",{"v":22,"d":"22.00"},"C",100,"American","PORZ1 2510H202200C","FREX01458428","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.25,0,0,0,0,0,0,{"v":33.6223,"d":"33.622"},{"v":0.88849,"d":"0.89"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","SES - Stock Option","SS1","2025-09-19","2025-09-19",{"v":3.4,"d":"3.40"},"P",100,"American","POSS1 2509J200340P","FREX00170990","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":41.70081,"d":"41.701"},{"v":-1.1E-05,"d":"-0.00"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","SES - Stock Option","SS1","2026-06-19","2026-06-19",{"v":5.5,"d":"5.50"},"C",100,"American","POSS1 2606J200550C","FREX01273280","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1,"d":"1.00"},0,0,0,0,0,0,{"v":38.68003,"d":"38.680"},{"v":0.672162,"d":"0.67"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","SMCP - Stock Option","JL1","2025-09-19","2025-09-19",{"v":1.5,"d":"1.50"},"C",100,"American","POJL1 2509J200150C","FREX01304366","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.57,0,0,0,0,0,0,{"v":45.25687,"d":"45.257"},{"v":1,"d":"1.00"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","SPIE - Stock Option","ZP1","2025-09-19","2025-09-19",{"v":38,"d":"38.00"},"P",100,"American","POZP1 2509J203800P","FREX01272472","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.11382,"d":"22.114"},{"v":-4E-06,"d":"-0.00"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","STMicroelectronics (100)","ST1","2025-09-19","2025-09-19",{"v":21.5,"d":"21.50"},"P",100,"American","POST1 2509J202150P","FREX01514824","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.11,0,0,0,0,0,0,{"v":36.29663,"d":"36.297"},{"v":-0.489634,"d":"-0.49"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","STMicroelectronics (100)","ST1","2025-12-19","2025-12-19",{"v":23,"d":"23.00"},"P",100,"American","POST1 2512J202300P","FREX00376365","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.92,0,0,0,0,0,759,{"v":38.42464,"d":"38.425"},{"v":-0.576491,"d":"-0.58"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Safran - European Stock Option (100)","SM4","2025-08-15","2025-08-15",{"v":275,"d":"275.00"},"C",100,"European","POSM4 2508F227500C","FREX01545547","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.76,0,0,0,0,0,0,{"v":27.76201,"d":"27.762"},{"v":0.922507,"d":"0.92"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Safran - European Stock Option (100)","SM4","2025-10-17","2025-10-17",{"v":330,"d":"330.00"},"C",100,"European","POSM4 2510H233000C","FREX01474748","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.78,0,0,0,0,0,0,{"v":22.93479,"d":"22.935"},{"v":0.127062,"d":"0.13"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Safran SA (100)","SM1","2025-12-19","2025-12-19",{"v":170,"d":"170.00"},"C",100,"American","POSM1 2512J217000C","FREX00869377","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},122.92,0,0,0,0,0,0,{"v":41.05129,"d":"41.051"},{"v":0.990382,"d":"0.99"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Safran SA (100)","SM1","2028-06-16","2028-06-16",{"v":250,"d":"250.00"},"P",100,"American","POSM1 2806G225000P","FREX01281754","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.25,0,0,0,0,0,0,{"v":24.2685,"d":"24.269"},{"v":-0.257469,"d":"-0.26"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain (100)","SG1","2025-09-19","2025-09-19",{"v":68,"d":"68.00"},"P",100,"American","POSG1 2509J206800P","FREX01282836","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,0,{"v":50.93654,"d":"50.937"},{"v":-0.01677,"d":"-0.02"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain (100)","SG1","2025-12-19","2025-12-19",{"v":115,"d":"115.00"},"P",100,"American","POSG1 2512J211500P","FREX01514683","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.19,0,0,0,0,0,0,{"v":27.09257,"d":"27.093"},{"v":-0.848565,"d":"-0.85"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - European Stock Option (100)","SG4","2025-08-15","2025-08-15",{"v":108,"d":"108.00"},"P",100,"European","POSG4 2508F210800P","FREX01130274","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.39,0,0,0,0,0,0,{"v":30.32648,"d":"30.326"},{"v":-0.992954,"d":"-0.99"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - European Stock Option (100)","SG4","2026-12-18","2026-12-18",{"v":160,"d":"160.00"},"C",100,"European","POSG4 2612I216000C","FREX01361432","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.58,0,0,0,0,0,0,{"v":24.36554,"d":"24.366"},{"v":0.05564,"d":"0.06"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Sanofi - European Stock Option (100)","ZA4","2025-09-19","2025-09-19",{"v":35,"d":"35.00"},"P",100,"European","POZA4 2509J203500P","FREX00899929","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":68.90472,"d":"68.905"},{"v":-0.000121,"d":"-0.00"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Sanofi - European Stock Option (100)","ZA4","2025-12-19","2025-12-19",{"v":115,"d":"115.00"},"P",100,"European","POZA4 2512J211500P","FREX00639283","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.22,0,0,0,0,0,0,{"v":24.51895,"d":"24.519"},{"v":-0.987445,"d":"-0.99"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Sanofi - Stock Option","ZA1","2025-09-19","2025-09-19",{"v":65,"d":"65.00"},"C",100,"American","POZA1 2509J206500C","FREX00899416","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.18,0,0,0,0,0,0,{"v":37.3534,"d":"37.353"},{"v":0.963444,"d":"0.96"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Sanofi ex-event","SA1","2025-12-19","2025-12-19",{"v":120,"d":"120.00"},"C",100,"American","POSA1 2512J212000C","FREN00675016","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,240,{"v":26.84144,"d":"26.841"},{"v":0.01081,"d":"0.01"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Schneider - European Stock Option (100)","SU4","2027-06-18","2027-06-18",{"v":220,"d":"220.00"},"C",100,"European","POSU4 2706I222000C","FREX01289567","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.26,0,0,0,0,0,0,{"v":27.78528,"d":"27.785"},{"v":0.586982,"d":"0.59"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric (100)","SU1","2025-10-17","2025-10-17",{"v":300,"d":"300.00"},"P",100,"American","POSU1 2510H230000P","FREX01454450","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":79.7,"d":"79.70"},0,0,0,0,0,0,{"v":26.41594,"d":"26.416"},{"v":-1,"d":"-1.00"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric - Weekly Option 2nd Friday","2SU","2025-08-08","2025-08-08",{"v":300,"d":"300.00"},"P",100,"American","PO2SU 25088230000P","FREX01440434","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":79.7,"d":"79.70"},0,0,0,0,0,0,{"v":38.15465,"d":"38.155"},{"v":-1,"d":"-1.00"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Scor  (100)","SC1","2025-09-19","2025-09-19",{"v":21,"d":"21.00"},"P",100,"American","POSC1 2509J202100P","FREX00052826","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,30,{"v":35.05483,"d":"35.055"},{"v":-0.002667,"d":"-0.00"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Scor  (100)","SC1","2026-06-19","2026-06-19",{"v":32,"d":"32.00"},"C",100,"American","POSC1 2606J203200C","FREX01361077","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.7,"d":"1.70"},0,0,0,0,0,905,{"v":27.33682,"d":"27.337"},{"v":0.404115,"d":"0.40"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Societe BIC - Stnd Option","BB1","2025-12-19","2025-12-19",{"v":48,"d":"48.00"},"C",100,"American","POBB1 2512J204800C","FREX00869336","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.22,0,0,0,0,0,0,{"v":26.28972,"d":"26.290"},{"v":0.757246,"d":"0.76"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1","2025-12-19","2025-12-19",{"v":32,"d":"32.00"},"C",100,"American","POGL1 2512J203200C","FREX00173721","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.88,0,0,0,0,0,106,{"v":54.93909,"d":"54.939"},{"v":0.980329,"d":"0.98"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1","2027-06-18","2027-06-18",{"v":60,"d":"60.00"},"P",100,"American","POGL1 2706I206000P","FREX00527231","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.02,0,0,0,0,0,0,{"v":29.98761,"d":"29.988"},{"v":-0.482034,"d":"-0.48"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option (100)","GL4","2025-08-15","2025-08-15",{"v":41,"d":"41.00"},"P",100,"European","POGL4 2508F204100P","FREX01338349","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":60.44358,"d":"60.444"},{"v":-0.000126,"d":"-0.00"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option (100)","GL4","2025-12-19","2025-12-19",{"v":26,"d":"26.00"},"C",100,"European","POGL4 2512J202600C","FREN19882959","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.49,0,0,0,0,0,3,{"v":66.39749,"d":"66.397"},{"v":0.983604,"d":"0.98"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - Weekly Option 2nd Friday","2GL","2025-08-08","2025-08-08",{"v":64,"d":"64.00"},"P",100,"American","PO2GL 25088206400P","FREX01445458","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.36,0,0,0,0,0,0,{"v":38.19626,"d":"38.196"},{"v":-1,"d":"-1.00"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Sodexo - Stock Option","SO1","2025-08-15","2025-08-15",{"v":51,"d":"51.00"},"C",100,"American","POSO1 2508F205100C","FREX01233565","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.57,0,0,0,0,0,0,{"v":25.43373,"d":"25.434"},{"v":0.751235,"d":"0.75"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Sodexo - Stock Option","SO1","2026-03-20","2026-03-20",{"v":22,"d":"22.00"},"P",100,"American","POSO1 2603K202200P","FREX00916285","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":47.60493,"d":"47.605"},{"v":-0.00729,"d":"-0.01"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Soitec - Stock Option","LF1","2025-08-15","2025-08-15",{"v":26,"d":"26.00"},"P",100,"American","POLF1 2508F202600P","FREX01127411","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":60.70629,"d":"60.706"},{"v":-7E-06,"d":"-0.00"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Soitec - Stock Option","LF1","2025-12-19","2025-12-19",{"v":50,"d":"50.00"},"C",100,"American","POLF1 2512J205000C","FREX00526449","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.04,0,0,0,0,0,0,{"v":45.10725,"d":"45.107"},{"v":0.201016,"d":"0.20"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Stellantis (100)","UG1","2025-10-17","2025-10-17",{"v":7.8,"d":"7.80"},"C",100,"American","POUG1 2510H200780C","FREX01487682","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.63,0,0,0,0,0,2,{"v":40.38919,"d":"40.389"},{"v":0.57423,"d":"0.57"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Stellantis (100)","UG1","2026-06-19","2026-06-19",{"v":3,"d":"3.00"},"C",100,"American","POUG1 2606J200300C","FREX01310686","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.02,0,0,0,0,0,0,{"v":71.60509,"d":"71.605"},{"v":0.971738,"d":"0.97"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Stellantis (100)","UG1","2028-12-15","2028-12-15",{"v":28,"d":"28.00"},"P",100,"American","POUG1 2812F202800P","FREN22582661","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":20.1,"d":"20.10"},0,0,0,0,0,0,{"v":39.93955,"d":"39.940"},{"v":-1,"d":"-1.00"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option (100)","UG4","2025-10-17","2025-10-17",{"v":4,"d":"4.00"},"P",100,"European","POUG4 2510H200400P","FREX01487971","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":56.33157,"d":"56.332"},{"v":-0.001974,"d":"-0.00"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 4th Friday","4UG","2025-08-22","2025-08-22",{"v":4.4,"d":"4.40"},"P",100,"American","PO4UG 2508M200440P","FREX01570834","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":70.74099,"d":"70.741"},{"v":-1.1E-05,"d":"-0.00"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","TF1 (100)","TF1","2025-12-19","2025-12-19",{"v":3.5,"d":"3.50"},"C",100,"American","POTF1 2512J200350C","FREX00857968","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.92,0,0,0,0,0,0,{"v":58.12628,"d":"58.126"},{"v":0.996666,"d":"1.00"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","TF1 (100)","TF1","2027-06-18","2027-06-18",{"v":8,"d":"8.00"},"C",100,"American","POTF1 2706I200800C","FREX01273124","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.11,0,0,0,0,0,0,{"v":25.24466,"d":"25.245"},{"v":0.628222,"d":"0.63"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Technip Energies - Stock Option","EY1","2025-09-19","2025-09-19",{"v":16,"d":"16.00"},"P",100,"American","POEY1 2509J201600P","FREX00036837","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.97149,"d":"30.971"},{"v":0,"d":"0.00"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Thales (100)","HO1","2025-08-15","2025-08-15",{"v":270,"d":"270.00"},"C",100,"American","POHO1 2508F227000C","FREX01141909","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,114,{"v":33.39536,"d":"33.395"},{"v":0.000809,"d":"0.00"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Thales (100)","HO1","2026-06-19","2026-06-19",{"v":160,"d":"160.00"},"P",100,"American","POHO1 2606J216000P","FREN20407465","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.39,0,0,0,0,0,80,{"v":30.58076,"d":"30.581"},{"v":-0.073388,"d":"-0.07"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies (100)","TO1","2025-08-15","2025-08-15",{"v":30,"d":"30.00"},"C",100,"American","POTO1 2508F203000C","FREX01150223","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22.4,"d":"22.40"},0,0,0,0,0,0,{"v":44.14808,"d":"44.148"},{"v":1,"d":"1.00"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies (100)","TO1","2025-10-17","2025-10-17",{"v":44,"d":"44.00"},"C",100,"American","POTO1 2510H204400C","FREX01492229","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.66,0,0,0,0,0,0,{"v":28.13389,"d":"28.134"},{"v":0.94879,"d":"0.95"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies (100)","TO1","2028-12-15","2028-12-15",{"v":30,"d":"30.00"},"P",100,"American","POTO1 2812F203000P","FREX00348414","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.82,0,0,0,0,0,0,{"v":33.80831,"d":"33.808"},{"v":-0.145646,"d":"-0.15"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - European Stock Option (100)","TO4","2026-03-20","2026-03-20",{"v":46,"d":"46.00"},"P",100,"European","POTO4 2603K204600P","FREX00864410","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.23,0,0,0,0,0,100,{"v":21.91694,"d":"21.917"},{"v":-0.223,"d":"-0.22"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - Weekly Option 2nd Friday","2TO","2025-08-08","2025-08-08",{"v":51.5,"d":"51.50"},"P",100,"American","PO2TO 25088205150P","FREX01518361","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":28.54994,"d":"28.550"},{"v":-0.124963,"d":"-0.12"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Trigano SA - Stock Option","CD1","2025-10-17","2025-10-17",{"v":90,"d":"90.00"},"C",100,"American","POCD1 2510H209000C","FREX01482865","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},64.22,0,0,0,0,0,0,{"v":54.0152,"d":"54.015"},{"v":0.993963,"d":"0.99"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Ubisoft Entertainment - Stock Option","US1","2025-08-15","2025-08-15",{"v":8.8,"d":"8.80"},"C",100,"American","POUS1 2508F200880C","FREX01142600","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.38,0,0,0,0,0,0,{"v":53.70257,"d":"53.703"},{"v":0.613175,"d":"0.61"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UL1","2025-09-19","2025-09-19",{"v":65,"d":"65.00"},"C",100,"American","POUL1 2509J206500C","FREX00197019","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.87,0,0,0,0,0,0,{"v":38.90349,"d":"38.903"},{"v":0.992345,"d":"0.99"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Valeo (100)","FR1","2025-08-15","2025-08-15",{"v":8.6,"d":"8.60"},"P",100,"American","POFR1 2508F200860P","FREX01134771","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,10,{"v":52.54992,"d":"52.550"},{"v":-0.078992,"d":"-0.08"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Valeo (100)","FR1","2025-10-17","2025-10-17",{"v":9.4,"d":"9.40"},"P",100,"American","POFR1 2510H200940P","FREX01475638","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.61,0,0,0,0,0,0,{"v":41.95121,"d":"41.951"},{"v":-0.419668,"d":"-0.42"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Vallourec (100)","VA1","2026-03-20","2026-03-20",{"v":9.5,"d":"9.50"},"P",100,"American","POVA1 2603K200950P","FREX01352282","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,0,{"v":46.27059,"d":"46.271"},{"v":-0.047533,"d":"-0.05"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Valneva SE - Stock Option","WZ1","2025-08-15","2025-08-15",{"v":3,"d":"3.00"},"C",100,"American","POWZ1 2508F200300C","FREX01155420","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6,"d":"0.60"},0,0,0,0,0,0,{"v":95.38951,"d":"95.390"},{"v":0.910662,"d":"0.91"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Valneva SE - Stock Option","WZ1","2025-10-17","2025-10-17",{"v":3.9,"d":"3.90"},"C",null,"American","POWZ1 2510H200390C","FREX01579850","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.33,0,0,0,0,0,0,{"v":75.80539,"d":"75.805"},{"v":0.441522,"d":"0.44"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement (100)","VI1","2025-09-19","2025-09-19",{"v":14,"d":"14.00"},"P",100,"American","POVI1 2509J201400P","FREX00898129","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.91168,"d":"27.912"},{"v":0,"d":"0.00"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement - European Stock Option (100)","VI4","2025-12-19","2025-12-19",{"v":22,"d":"22.00"},"C",100,"European","POVI4 2512J202200C","FREX00379179","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.33,0,0,0,0,0,0,{"v":30.94988,"d":"30.950"},{"v":0.964392,"d":"0.96"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Vinci (100)","DG1","2025-09-19","2025-09-19",{"v":50,"d":"50.00"},"P",100,"American","PODG1 2509J205000P","FREX00877123","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":62.14482,"d":"62.145"},{"v":-4E-06,"d":"-0.00"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Vinci (100)","DG1","2026-12-18","2026-12-18",{"v":110,"d":"110.00"},"C",100,"American","PODG1 2612I211000C","FREN00253178","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.11,0,0,0,0,0,{"v":1100,"d":"1,100"},{"v":22.85134,"d":"22.851"},{"v":0.721161,"d":"0.72"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Vinci - European Stock Option (100)","DG4","2025-12-19","2025-12-19",{"v":115,"d":"115.00"},"C",100,"European","PODG4 2512J211500C","FREX00544905","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.08,0,0,0,0,0,0,{"v":22.27164,"d":"22.272"},{"v":0.713997,"d":"0.71"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Vivendi - European Stock Option","VV4","2025-12-19","2025-12-19",{"v":3.5,"d":"3.50"},"P",100,"European","POVV4 2512J200350P","FREX00393204","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.38,0,0,0,0,0,0,{"v":32.74758,"d":"32.748"},{"v":-0.582232,"d":"-0.58"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Vivendi - Stock Option","VV1","2025-12-19","2025-12-19",{"v":0.8,"d":"0.80"},"P",100,"American","POVV1 2512J200080P","FREX00855053","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":33.96492,"d":"33.965"},{"v":0,"d":"0.00"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Vivendi - Stock Option","VV1","2026-12-18","2026-12-18",{"v":3.5,"d":"3.50"},"P",100,"American","POVV1 2612I200350P","FREX00521713","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.56,0,0,0,0,0,0,{"v":29.63503,"d":"29.635"},{"v":-0.5056,"d":"-0.51"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","VusionGroup - Stock Option","VU1","2025-10-17","2025-10-17",{"v":240,"d":"240.00"},"C",100,"American","POVU1 2510H224000C","FREX01496485","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.67,0,0,0,0,0,0,{"v":42.5276,"d":"42.528"},{"v":0.417327,"d":"0.42"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":4.1,"d":"4.10"},"C",100,"American","POWL1 2508F200410C","FREX01259842","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,4,{"v":72.02132,"d":"72.021"},{"v":0.010484,"d":"0.01"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":2.5,"d":"2.50"},"C",100,"American","POWL1 2510H200250C","FREX01567764","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.87,0,0,0,0,0,0,{"v":90.06187,"d":"90.062"},{"v":0.788364,"d":"0.79"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":2.5,"d":"2.50"},"P",100,"American","POWL1 2510H200250P","FREX01567772","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,0,{"v":90.06187,"d":"90.062"},{"v":-0.207904,"d":"-0.21"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":2.6,"d":"2.60"},"C",100,"American","POWL1 2510H200260C","FREX01471223","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.79,0,0,0,0,0,0,{"v":86.36134,"d":"86.361"},{"v":0.762861,"d":"0.76"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":2.6,"d":"2.60"},"P",100,"American","POWL1 2510H200260P","FREX01471231","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,6,{"v":86.36134,"d":"86.361"},{"v":-0.233212,"d":"-0.23"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":2.7,"d":"2.70"},"C",100,"American","POWL1 2510H200270C","FREX01544763","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.72,0,0,0,0,0,0,{"v":85.09849,"d":"85.098"},{"v":0.733019,"d":"0.73"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":2.7,"d":"2.70"},"P",100,"American","POWL1 2510H200270P","FREX01544771","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,0,{"v":85.09849,"d":"85.098"},{"v":-0.262849,"d":"-0.26"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":2.8,"d":"2.80"},"C",100,"American","POWL1 2510H200280C","FREX01471249","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.66,0,0,0,0,0,0,{"v":84.15515,"d":"84.155"},{"v":0.700432,"d":"0.70"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":2.8,"d":"2.80"},"P",100,"American","POWL1 2510H200280P","FREX01471256","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,3,{"v":84.15515,"d":"84.155"},{"v":-0.295142,"d":"-0.30"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":2.9,"d":"2.90"},"C",100,"American","POWL1 2510H200290C","FREX01507372","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.59,0,0,0,0,0,0,{"v":82.46632,"d":"82.466"},{"v":0.667517,"d":"0.67"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":2.9,"d":"2.90"},"P",100,"American","POWL1 2510H200290P","FREX01507380","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.31,0,0,0,0,0,0,{"v":82.46632,"d":"82.466"},{"v":-0.327898,"d":"-0.33"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2510H200300C","FREX01471264","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.53,0,0,0,0,0,0,{"v":80.73926,"d":"80.739"},{"v":0.633053,"d":"0.63"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2510H200300P","FREX01471272","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.35,0,0,0,0,0,0,{"v":80.73926,"d":"80.739"},{"v":-0.362141,"d":"-0.36"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":3.1,"d":"3.10"},"C",100,"American","POWL1 2510H200310C","FREX01471280","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.48,0,0,0,0,0,0,{"v":78.97956,"d":"78.980"},{"v":0.597068,"d":"0.60"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":3.1,"d":"3.10"},"P",100,"American","POWL1 2510H200310P","FREX01471298","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.39,0,0,0,0,0,0,{"v":78.97956,"d":"78.980"},{"v":-0.397974,"d":"-0.40"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":3.2,"d":"3.20"},"C",100,"American","POWL1 2510H200320C","FREX01471306","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.42,0,0,0,0,0,0,{"v":77.19207,"d":"77.192"},{"v":0.559692,"d":"0.56"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":3.2,"d":"3.20"},"P",100,"American","POWL1 2510H200320P","FREX01471314","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.44,0,0,0,0,0,0,{"v":77.19207,"d":"77.192"},{"v":-0.435215,"d":"-0.44"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":3.3,"d":"3.30"},"C",100,"American","POWL1 2510H200330C","FREX01471322","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.37,0,0,0,0,0,0,{"v":75.43167,"d":"75.432"},{"v":0.52177,"d":"0.52"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":3.3,"d":"3.30"},"P",100,"American","POWL1 2510H200330P","FREX01471330","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.49,0,0,0,0,0,0,{"v":75.43167,"d":"75.432"},{"v":-0.472976,"d":"-0.47"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":3.4,"d":"3.40"},"C",100,"American","POWL1 2510H200340C","FREX01471348","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.33,0,0,0,0,0,0,{"v":73.81869,"d":"73.819"},{"v":0.482415,"d":"0.48"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":3.4,"d":"3.40"},"P",100,"American","POWL1 2510H200340P","FREX01471355","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.54,0,0,0,0,0,0,{"v":73.81869,"d":"73.819"},{"v":-0.512266,"d":"-0.51"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":3.5,"d":"3.50"},"C",100,"American","POWL1 2510H200350C","FREX01471363","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.28,0,0,0,0,0,0,{"v":72.00952,"d":"72.010"},{"v":0.443204,"d":"0.44"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":3.5,"d":"3.50"},"P",100,"American","POWL1 2510H200350P","FREX01471371","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6,"d":"0.60"},0,0,0,0,0,0,{"v":72.00952,"d":"72.010"},{"v":-0.551324,"d":"-0.55"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":3.6,"d":"3.60"},"C",100,"American","POWL1 2510H200360C","FREX01471389","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,0,{"v":70.39622,"d":"70.396"},{"v":0.403439,"d":"0.40"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":3.6,"d":"3.60"},"P",100,"American","POWL1 2510H200360P","FREX01471397","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.66,0,0,0,0,0,0,{"v":70.39622,"d":"70.396"},{"v":-0.591045,"d":"-0.59"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":3.7,"d":"3.70"},"C",100,"American","POWL1 2510H200370C","FREX01471405","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,0,{"v":70.58424,"d":"70.584"},{"v":0.370105,"d":"0.37"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":3.7,"d":"3.70"},"P",100,"American","POWL1 2510H200370P","FREX01471413","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.73,0,0,0,0,0,0,{"v":70.58424,"d":"70.584"},{"v":-0.624308,"d":"-0.62"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":3.8,"d":"3.80"},"C",100,"American","POWL1 2510H200380C","FREX01471421","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,0,{"v":68.52121,"d":"68.521"},{"v":0.331023,"d":"0.33"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":3.8,"d":"3.80"},"P",100,"American","POWL1 2510H200380P","FREX01471439","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.79,0,0,0,0,0,0,{"v":68.52121,"d":"68.521"},{"v":-0.66336,"d":"-0.66"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":3.9,"d":"3.90"},"C",100,"American","POWL1 2510H200390C","FREX01471447","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,0,{"v":67.34494,"d":"67.345"},{"v":0.294222,"d":"0.29"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":3.9,"d":"3.90"},"P",100,"American","POWL1 2510H200390P","FREX01471454","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.86,0,0,0,0,0,0,{"v":67.34494,"d":"67.345"},{"v":-0.700152,"d":"-0.70"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2510H200400C","FREX01471462","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,0,{"v":67.32308,"d":"67.323"},{"v":0.266816,"d":"0.27"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2510H200400P","FREX01471470","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.95,0,0,0,0,0,0,{"v":67.32308,"d":"67.323"},{"v":-0.727571,"d":"-0.73"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":4.1,"d":"4.10"},"C",100,"American","POWL1 2510H200410C","FREX01522025","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,0,{"v":65.71811,"d":"65.718"},{"v":0.231555,"d":"0.23"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":4.1,"d":"4.10"},"P",100,"American","POWL1 2510H200410P","FREX01522033","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.02,0,0,0,0,0,0,{"v":65.71811,"d":"65.718"},{"v":-0.762904,"d":"-0.76"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":4.2,"d":"4.20"},"C",100,"American","POWL1 2510H200420C","FREX01471488","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,7,{"v":65.18876,"d":"65.189"},{"v":0.205257,"d":"0.21"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":4.2,"d":"4.20"},"P",100,"American","POWL1 2510H200420P","FREX01471496","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1,"d":"1.10"},0,0,0,0,0,0,{"v":65.18876,"d":"65.189"},{"v":-0.789226,"d":"-0.79"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":4.4,"d":"4.40"},"C",100,"American","POWL1 2510H200440C","FREX01471504","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":63.87025,"d":"63.870"},{"v":0.155157,"d":"0.16"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":4.4,"d":"4.40"},"P",100,"American","POWL1 2510H200440P","FREX01471512","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.27,0,0,0,0,0,0,{"v":63.87025,"d":"63.870"},{"v":-0.839536,"d":"-0.84"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":4.6,"d":"4.60"},"C",100,"American","POWL1 2510H200460C","FREX01506671","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":62.76227,"d":"62.762"},{"v":0.114917,"d":"0.11"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":4.6,"d":"4.60"},"P",100,"American","POWL1 2510H200460P","FREX01506689","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.45,0,0,0,0,0,0,{"v":62.76227,"d":"62.762"},{"v":-0.880115,"d":"-0.88"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":4.8,"d":"4.80"},"C",100,"American","POWL1 2510H200480C","FREX01506697","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":61.82465,"d":"61.825"},{"v":0.084603,"d":"0.08"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":4.8,"d":"4.80"},"P",100,"American","POWL1 2510H200480P","FREX01506705","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.64,0,0,0,0,0,0,{"v":61.82465,"d":"61.825"},{"v":-0.910816,"d":"-0.91"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2510H200500C","FREX01506713","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":61.02605,"d":"61.026"},{"v":0.060915,"d":"0.06"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2510H200500P","FREX01506721","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.83,0,0,0,0,0,0,{"v":61.02605,"d":"61.026"},{"v":-0.935006,"d":"-0.94"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":5.2,"d":"5.20"},"C",100,"American","POWL1 2510H200520C","FREX01506739","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":60.34181,"d":"60.342"},{"v":0.042685,"d":"0.04"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":5.2,"d":"5.20"},"P",100,"American","POWL1 2510H200520P","FREX01506747","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.02,0,0,0,0,0,0,{"v":60.34181,"d":"60.342"},{"v":-0.953858,"d":"-0.95"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":5.4,"d":"5.40"},"C",100,"American","POWL1 2510H200540C","FREX01506754","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":59.75232,"d":"59.752"},{"v":0.029247,"d":"0.03"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":5.4,"d":"5.40"},"P",100,"American","POWL1 2510H200540P","FREX01506762","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.22,0,0,0,0,0,0,{"v":59.75232,"d":"59.752"},{"v":-0.968042,"d":"-0.97"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.1,"d":"0.10"},"C",100,"American","POWL1 2512J200010C","FREX01366894","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.09,0,0,0,0,0,0,{"v":109.46422,"d":"109.464"},{"v":0.999947,"d":"1.00"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.1,"d":"0.10"},"P",100,"American","POWL1 2512J200010P","FREX01366902","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":109.46422,"d":"109.464"},{"v":0,"d":"0.00"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.2,"d":"0.20"},"C",100,"American","POWL1 2512J200020C","FREX01366910","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.99,0,0,0,0,0,0,{"v":109.46422,"d":"109.464"},{"v":0.999947,"d":"1.00"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.2,"d":"0.20"},"P",100,"American","POWL1 2512J200020P","FREX01366928","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":109.46422,"d":"109.464"},{"v":-2E-06,"d":"-0.00"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.4,"d":"0.40"},"C",100,"American","POWL1 2512J200040C","FREX01366936","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.79,0,0,0,0,0,0,{"v":109.46416,"d":"109.464"},{"v":0.999947,"d":"1.00"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.4,"d":"0.40"},"P",100,"American","POWL1 2512J200040P","FREX01366944","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":109.46416,"d":"109.464"},{"v":-0.000229,"d":"-0.00"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.6,"d":"0.60"},"C",100,"American","POWL1 2512J200060C","FREX01290946","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.59,0,0,0,0,0,0,{"v":109.46323,"d":"109.463"},{"v":0.999947,"d":"1.00"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.6,"d":"0.60"},"P",100,"American","POWL1 2512J200060P","FREX01290953","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":109.46323,"d":"109.463"},{"v":-0.002069,"d":"-0.00"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.8,"d":"0.80"},"C",100,"American","POWL1 2512J200080C","FREX00891678","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.39,0,0,0,0,0,0,{"v":109.45718,"d":"109.457"},{"v":0.998414,"d":"1.00"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.8,"d":"0.80"},"P",100,"American","POWL1 2512J200080P","FREX00891686","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":109.45718,"d":"109.457"},{"v":-0.007643,"d":"-0.01"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1,"d":"1.00"},"C",100,"American","POWL1 2512J200100C","FREX00891694","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.2,"d":"2.20"},0,0,0,0,0,0,{"v":109.43289,"d":"109.433"},{"v":0.984036,"d":"0.98"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1,"d":"1.00"},"P",100,"American","POWL1 2512J200100P","FREX00891702","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":109.43289,"d":"109.433"},{"v":-0.018419,"d":"-0.02"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1.5,"d":"1.50"},"C",100,"American","POWL1 2512J200150C","FREX00891710","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.76,0,0,0,0,0,15,{"v":109.02496,"d":"109.025"},{"v":0.926868,"d":"0.93"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1.5,"d":"1.50"},"P",100,"American","POWL1 2512J200150P","FREX00891728","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":109.02496,"d":"109.025"},{"v":-0.0697,"d":"-0.07"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1.8,"d":"1.80"},"C",100,"American","POWL1 2512J200180C","FREX01366951","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.55,0,0,0,0,0,0,{"v":113.23449,"d":"113.234"},{"v":0.875226,"d":"0.88"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1.8,"d":"1.80"},"P",100,"American","POWL1 2512J200180P","FREX01366969","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,52,{"v":113.23449,"d":"113.234"},{"v":-0.118946,"d":"-0.12"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2512J200200C","FREX00870250","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4,"d":"1.40"},0,0,0,0,0,10,{"v":107.21293,"d":"107.213"},{"v":0.845998,"d":"0.85"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2512J200200P","FREX00870268","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,210,{"v":107.21293,"d":"107.213"},{"v":-0.147557,"d":"-0.15"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.2,"d":"2.20"},"C",100,"American","POWL1 2512J200220C","FREX01366977","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.25,0,0,0,0,0,0,{"v":102.5757,"d":"102.576"},{"v":0.811908,"d":"0.81"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.2,"d":"2.20"},"P",100,"American","POWL1 2512J200220P","FREX01366985","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,0,{"v":102.5757,"d":"102.576"},{"v":-0.180955,"d":"-0.18"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.4,"d":"2.40"},"C",100,"American","POWL1 2512J200240C","FREX01366993","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.11,0,0,0,0,0,0,{"v":99.70853,"d":"99.709"},{"v":0.773732,"d":"0.77"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.4,"d":"2.40"},"P",100,"American","POWL1 2512J200240P","FREX01367009","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.34,0,0,0,0,0,0,{"v":99.70853,"d":"99.709"},{"v":-0.21858,"d":"-0.22"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.5,"d":"2.50"},"C",100,"American","POWL1 2512J200250C","FREX00847563","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.05,0,0,0,0,0,0,{"v":98.32208,"d":"98.322"},{"v":0.753418,"d":"0.75"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.5,"d":"2.50"},"P",100,"American","POWL1 2512J200250P","FREX00847571","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.37,0,0,0,0,0,1,{"v":98.32208,"d":"98.322"},{"v":-0.238558,"d":"-0.24"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.6,"d":"2.60"},"C",100,"American","POWL1 2512J200260C","FREX01367017","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.98,0,0,0,0,0,0,{"v":95.40616,"d":"95.406"},{"v":0.732772,"d":"0.73"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.6,"d":"2.60"},"P",100,"American","POWL1 2512J200260P","FREX01367025","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4,"d":"0.40"},0,0,0,0,0,0,{"v":95.40616,"d":"95.406"},{"v":-0.258954,"d":"-0.26"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.8,"d":"2.80"},"C",100,"American","POWL1 2512J200280C","FREX01367033","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.86,0,0,0,0,0,0,{"v":92.17358,"d":"92.174"},{"v":0.688674,"d":"0.69"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.8,"d":"2.80"},"P",100,"American","POWL1 2512J200280P","FREX01367041","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.48,0,0,0,0,0,{"v":1050,"d":"1,050"},{"v":92.17358,"d":"92.174"},{"v":-0.302704,"d":"-0.30"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2512J200300C","FREX00847589","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.75,0,0,0,0,0,11,{"v":88.76919,"d":"88.769"},{"v":0.641862,"d":"0.64"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2512J200300P","FREX00847597","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.57,0,0,0,0,0,2,{"v":88.76919,"d":"88.769"},{"v":-0.349029,"d":"-0.35"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.2,"d":"3.20"},"C",100,"American","POWL1 2512J200320C","FREX01350815","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.65,0,0,0,0,0,0,{"v":87.40102,"d":"87.401"},{"v":0.594442,"d":"0.59"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.2,"d":"3.20"},"P",100,"American","POWL1 2512J200320P","FREX01350823","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.67,0,0,0,0,0,3,{"v":87.40102,"d":"87.401"},{"v":-0.396187,"d":"-0.40"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.4,"d":"3.40"},"C",100,"American","POWL1 2512J200340C","FREX01290961","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.56,0,0,0,0,0,30,{"v":84.40795,"d":"84.408"},{"v":0.544962,"d":"0.54"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.4,"d":"3.40"},"P",100,"American","POWL1 2512J200340P","FREX01290979","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.78,0,0,0,0,0,0,{"v":84.40795,"d":"84.408"},{"v":-0.445381,"d":"-0.45"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.5,"d":"3.50"},"C",100,"American","POWL1 2512J200350C","FREX00759479","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.52,0,0,0,0,0,0,{"v":83.82154,"d":"83.822"},{"v":0.52088,"d":"0.52"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.5,"d":"3.50"},"P",100,"American","POWL1 2512J200350P","FREX00759487","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.84,0,0,0,0,0,2,{"v":83.82154,"d":"83.822"},{"v":-0.469426,"d":"-0.47"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.6,"d":"3.60"},"C",100,"American","POWL1 2512J200360C","FREX01259701","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.49,0,0,0,0,0,54,{"v":83.88262,"d":"83.883"},{"v":0.498837,"d":"0.50"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.6,"d":"3.60"},"P",100,"American","POWL1 2512J200360P","FREX01259719","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9,"d":"0.90"},0,0,0,0,0,0,{"v":83.88262,"d":"83.883"},{"v":-0.491377,"d":"-0.49"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.8,"d":"3.80"},"C",100,"American","POWL1 2512J200380C","FREX01029443","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.41,0,0,0,0,0,0,{"v":80.76013,"d":"80.760"},{"v":0.448303,"d":"0.45"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.8,"d":"3.80"},"P",100,"American","POWL1 2512J200380P","FREX01029450","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.02,0,0,0,0,0,1,{"v":80.76013,"d":"80.760"},{"v":-0.541809,"d":"-0.54"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2512J200400C","FREX00622677","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.37,0,0,0,0,0,2,{"v":83.73461,"d":"83.735"},{"v":0.415967,"d":"0.42"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2512J200400P","FREX00622685","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.19,0,0,0,0,0,{"v":2500,"d":"2,500"},{"v":83.73461,"d":"83.735"},{"v":-0.574228,"d":"-0.57"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.2,"d":"4.20"},"C",100,"American","POWL1 2512J200420C","FREX00891736","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.33,0,0,0,0,0,0,{"v":83.73461,"d":"83.735"},{"v":0.380511,"d":"0.38"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.2,"d":"4.20"},"P",100,"American","POWL1 2512J200420P","FREX00891744","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.35,0,0,0,0,0,0,{"v":83.73461,"d":"83.735"},{"v":-0.609701,"d":"-0.61"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.4,"d":"4.40"},"C",100,"American","POWL1 2512J200440C","FREX00870276","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.29,0,0,0,0,0,2,{"v":83.73461,"d":"83.735"},{"v":0.345183,"d":"0.35"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.4,"d":"4.40"},"P",100,"American","POWL1 2512J200440P","FREX00870284","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5,"d":"1.50"},0,0,0,0,0,0,{"v":83.73461,"d":"83.735"},{"v":-0.645237,"d":"-0.65"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.5,"d":"4.50"},"C",100,"American","POWL1 2512J200450C","FREX00444619","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,7,{"v":83.73461,"d":"83.735"},{"v":0.32854,"d":"0.33"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.5,"d":"4.50"},"P",100,"American","POWL1 2512J200450P","FREX00444627","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.58,0,0,0,0,0,6,{"v":83.73461,"d":"83.735"},{"v":-0.661946,"d":"-0.66"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.6,"d":"4.60"},"C",100,"American","POWL1 2512J200460C","FREX00833282","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,50,{"v":83.73461,"d":"83.735"},{"v":0.314136,"d":"0.31"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.6,"d":"4.60"},"P",100,"American","POWL1 2512J200460P","FREX00833290","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.67,0,0,0,0,0,1,{"v":83.73461,"d":"83.735"},{"v":-0.67642,"d":"-0.68"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.8,"d":"4.80"},"C",100,"American","POWL1 2512J200480C","FREX00833308","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,0,{"v":83.73461,"d":"83.735"},{"v":0.285413,"d":"0.29"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.8,"d":"4.80"},"P",100,"American","POWL1 2512J200480P","FREX00833316","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.84,0,0,0,0,0,1,{"v":83.73461,"d":"83.735"},{"v":-0.705409,"d":"-0.71"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2512J200500C","FREX00374295","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,29,{"v":83.73461,"d":"83.735"},{"v":0.256725,"d":"0.26"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2512J200500P","FREX00374303","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.01,0,0,0,0,0,10,{"v":83.73461,"d":"83.735"},{"v":-0.734478,"d":"-0.73"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":5.5,"d":"5.50"},"C",100,"American","POWL1 2512J200550C","FREX00623659","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,10,{"v":83.73461,"d":"83.735"},{"v":0.201044,"d":"0.20"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":5.5,"d":"5.50"},"P",100,"American","POWL1 2512J200550P","FREX00623667","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.45,0,0,0,0,0,35,{"v":83.73461,"d":"83.735"},{"v":-0.791045,"d":"-0.79"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":6,"d":"6.00"},"C",100,"American","POWL1 2512J200600C","FREX00374311","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,10,{"v":83.73461,"d":"83.735"},{"v":0.157144,"d":"0.16"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":6,"d":"6.00"},"P",100,"American","POWL1 2512J200600P","FREX00374329","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.91,0,0,0,0,0,3,{"v":83.73461,"d":"83.735"},{"v":-0.836082,"d":"-0.84"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":6.5,"d":"6.50"},"C",100,"American","POWL1 2512J200650C","FREX00622693","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":83.73461,"d":"83.735"},{"v":0.121811,"d":"0.12"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":6.5,"d":"6.50"},"P",100,"American","POWL1 2512J200650P","FREX00622701","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.38,0,0,0,0,0,0,{"v":83.73461,"d":"83.735"},{"v":-0.872801,"d":"-0.87"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":7,"d":"7.00"},"C",100,"American","POWL1 2512J200700C","FREX00374337","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,12,{"v":83.73461,"d":"83.735"},{"v":0.093381,"d":"0.09"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":7,"d":"7.00"},"P",100,"American","POWL1 2512J200700P","FREX00374345","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.86,0,0,0,0,0,13,{"v":83.73461,"d":"83.735"},{"v":-0.902889,"d":"-0.90"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":7.5,"d":"7.50"},"C",100,"American","POWL1 2512J200750C","FREX00374352","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":83.73461,"d":"83.735"},{"v":0.073852,"d":"0.07"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":7.5,"d":"7.50"},"P",100,"American","POWL1 2512J200750P","FREX00374360","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.34,0,0,0,0,0,0,{"v":83.73461,"d":"83.735"},{"v":-0.924105,"d":"-0.92"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":8,"d":"8.00"},"C",100,"American","POWL1 2512J200800C","FREX00374378","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,13,{"v":83.73461,"d":"83.735"},{"v":0.056679,"d":"0.06"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":8,"d":"8.00"},"P",100,"American","POWL1 2512J200800P","FREX00374386","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.83,0,0,0,0,0,0,{"v":83.73461,"d":"83.735"},{"v":-0.943227,"d":"-0.94"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":8.5,"d":"8.50"},"C",100,"American","POWL1 2512J200850C","FREX00374394","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":83.73461,"d":"83.735"},{"v":0.0448,"d":"0.04"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":8.5,"d":"8.50"},"P",100,"American","POWL1 2512J200850P","FREX00374402","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.32,0,0,0,0,0,4,{"v":83.73461,"d":"83.735"},{"v":-0.957168,"d":"-0.96"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":9,"d":"9.00"},"C",100,"American","POWL1 2512J200900C","FREX00374410","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,17,{"v":83.73461,"d":"83.735"},{"v":0.034589,"d":"0.03"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":9,"d":"9.00"},"P",100,"American","POWL1 2512J200900P","FREX00374428","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.82,0,0,0,0,0,0,{"v":83.73461,"d":"83.735"},{"v":-0.969615,"d":"-0.97"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":10,"d":"10.00"},"C",100,"American","POWL1 2512J201000C","FREX00374436","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,4,{"v":83.73461,"d":"83.735"},{"v":0.021095,"d":"0.02"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":10,"d":"10.00"},"P",100,"American","POWL1 2512J201000P","FREX00374444","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.81,0,0,0,0,0,0,{"v":83.73461,"d":"83.735"},{"v":-0.987639,"d":"-0.99"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":12,"d":"12.00"},"C",100,"American","POWL1 2512J201200C","FREX00374451","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":83.73461,"d":"83.735"},{"v":0.008452,"d":"0.01"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":12,"d":"12.00"},"P",100,"American","POWL1 2512J201200P","FREX00374469","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.81,0,0,0,0,0,6,{"v":83.73461,"d":"83.735"},{"v":-0.999947,"d":"-1.00"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":14,"d":"14.00"},"C",100,"American","POWL1 2512J201400C","FREX00398351","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,2,{"v":83.73461,"d":"83.735"},{"v":0.003319,"d":"0.00"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":14,"d":"14.00"},"P",100,"American","POWL1 2512J201400P","FREX00398369","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.81,0,0,0,0,0,0,{"v":83.73461,"d":"83.735"},{"v":-0.999947,"d":"-1.00"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.1,"d":"0.10"},"C",100,"American","POWL1 2603K200010C","FREX01367058","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.09,0,0,0,0,0,0,{"v":127.89983,"d":"127.900"},{"v":0.999907,"d":"1.00"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.1,"d":"0.10"},"P",100,"American","POWL1 2603K200010P","FREX01367066","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":127.89983,"d":"127.900"},{"v":-3.3E-05,"d":"-0.00"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.2,"d":"0.20"},"C",100,"American","POWL1 2603K200020C","FREX01367074","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.99,0,0,0,0,0,0,{"v":127.89983,"d":"127.900"},{"v":0.999907,"d":"1.00"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.2,"d":"0.20"},"P",100,"American","POWL1 2603K200020P","FREX01367082","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":127.89983,"d":"127.900"},{"v":-0.000519,"d":"-0.00"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.4,"d":"0.40"},"C",100,"American","POWL1 2603K200040C","FREX01367090","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.79,0,0,0,0,0,0,{"v":127.89388,"d":"127.894"},{"v":0.999907,"d":"1.00"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.4,"d":"0.40"},"P",100,"American","POWL1 2603K200040P","FREX01367108","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":127.89388,"d":"127.894"},{"v":-0.004929,"d":"-0.00"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.6,"d":"0.60"},"C",100,"American","POWL1 2603K200060C","FREX01290987","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.6,"d":"2.60"},0,0,0,0,0,0,{"v":127.78615,"d":"127.786"},{"v":0.987421,"d":"0.99"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.6,"d":"0.60"},"P",100,"American","POWL1 2603K200060P","FREX01290995","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":127.78615,"d":"127.786"},{"v":-0.014921,"d":"-0.01"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.8,"d":"0.80"},"C",100,"American","POWL1 2603K200080C","FREX00891850","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.42,0,0,0,0,0,1,{"v":127.25577,"d":"127.256"},{"v":0.968601,"d":"0.97"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.8,"d":"0.80"},"P",100,"American","POWL1 2603K200080P","FREX00891868","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":127.25577,"d":"127.256"},{"v":-0.029323,"d":"-0.03"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1,"d":"1.00"},"C",100,"American","POWL1 2603K200100C","FREX00891876","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.26,0,0,0,0,0,4,{"v":125.88466,"d":"125.885"},{"v":0.947841,"d":"0.95"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1,"d":"1.00"},"P",100,"American","POWL1 2603K200100P","FREX00891884","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":125.88466,"d":"125.885"},{"v":-0.047118,"d":"-0.05"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.5,"d":"1.50"},"C",100,"American","POWL1 2603K200150C","FREX00891892","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.89,0,0,0,0,0,0,{"v":118.21922,"d":"118.219"},{"v":0.890724,"d":"0.89"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.5,"d":"1.50"},"P",100,"American","POWL1 2603K200150P","FREX00891900","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,0,{"v":118.21922,"d":"118.219"},{"v":-0.099909,"d":"-0.10"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.8,"d":"1.80"},"C",100,"American","POWL1 2603K200180C","FREX01367116","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.66,0,0,0,0,0,0,{"v":109.89129,"d":"109.891"},{"v":0.853827,"d":"0.85"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.8,"d":"1.80"},"P",100,"American","POWL1 2603K200180P","FREX01367124","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3,"d":"0.30"},0,0,0,0,0,0,{"v":109.89129,"d":"109.891"},{"v":-0.135465,"d":"-0.14"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2603K200200C","FREX00870292","EUR",1.56,1.56,1.56,1.56,1.52,10,0,1,{"v":2000,"d":"2,000"},{"v":1560,"d":"1,560"},10,{"v":105.2034,"d":"105.203"},{"v":0.825668,"d":"0.83"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2603K200200P","FREX00870300","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.36,0,0,0,0,0,0,{"v":105.2034,"d":"105.203"},{"v":-0.162634,"d":"-0.16"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.2,"d":"2.20"},"C",100,"American","POWL1 2603K200220C","FREX01367132","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.38,0,0,0,0,0,0,{"v":100.98489,"d":"100.985"},{"v":0.795796,"d":"0.80"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.2,"d":"2.20"},"P",100,"American","POWL1 2603K200220P","FREX01367140","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.42,0,0,0,0,0,0,{"v":100.98489,"d":"100.985"},{"v":-0.191842,"d":"-0.19"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.4,"d":"2.40"},"C",100,"American","POWL1 2603K200240C","FREX01367157","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.25,0,0,0,0,0,0,{"v":97.11003,"d":"97.110"},{"v":0.763402,"d":"0.76"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.4,"d":"2.40"},"P",100,"American","POWL1 2603K200240P","FREX01367165","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.49,0,0,0,0,0,0,{"v":97.11003,"d":"97.110"},{"v":-0.223383,"d":"-0.22"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.5,"d":"2.50"},"C",100,"American","POWL1 2603K200250C","FREX00847605","EUR",{"v":1.1,"d":"1.10"},1.15,{"v":1.1,"d":"1.10"},1.15,1.19,10,0,2,{"v":2500,"d":"2,500"},{"v":1125,"d":"1,125"},49,{"v":94.3658,"d":"94.366"},{"v":0.746338,"d":"0.75"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.5,"d":"2.50"},"P",100,"American","POWL1 2603K200250P","FREX00847613","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.52,0,0,0,0,0,5,{"v":94.3658,"d":"94.366"},{"v":-0.240155,"d":"-0.24"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.6,"d":"2.60"},"C",100,"American","POWL1 2603K200260C","FREX01367173","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.13,0,0,0,0,0,0,{"v":92.9988,"d":"92.999"},{"v":0.728881,"d":"0.73"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.6,"d":"2.60"},"P",100,"American","POWL1 2603K200260P","FREX01367181","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.56,0,0,0,0,0,0,{"v":92.9988,"d":"92.999"},{"v":-0.257347,"d":"-0.26"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.8,"d":"2.80"},"C",100,"American","POWL1 2603K200280C","FREX01367199","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.01,0,0,0,0,0,0,{"v":89.79674,"d":"89.797"},{"v":0.692609,"d":"0.69"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.8,"d":"2.80"},"P",100,"American","POWL1 2603K200280P","FREX01367207","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.64,0,0,0,0,0,0,{"v":89.79674,"d":"89.797"},{"v":-0.293004,"d":"-0.29"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2603K200300C","FREX00847621","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9,"d":"0.90"},0,0,0,0,0,1,{"v":86.72687,"d":"86.727"},{"v":0.654574,"d":"0.65"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2603K200300P","FREX00847639","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.73,0,0,0,0,0,2,{"v":86.72687,"d":"86.727"},{"v":-0.330546,"d":"-0.33"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.2,"d":"3.20"},"C",100,"American","POWL1 2603K200320C","FREX01350831","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8,"d":"0.80"},0,0,0,0,0,1,{"v":84.27818,"d":"84.278"},{"v":0.615337,"d":"0.62"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.2,"d":"3.20"},"P",100,"American","POWL1 2603K200320P","FREX01350849","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.83,0,0,0,0,0,0,{"v":84.27818,"d":"84.278"},{"v":-0.369439,"d":"-0.37"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.4,"d":"3.40"},"C",100,"American","POWL1 2603K200340C","FREX01291001","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.72,0,0,0,0,0,0,{"v":82.25704,"d":"82.257"},{"v":0.576801,"d":"0.58"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.4,"d":"3.40"},"P",100,"American","POWL1 2603K200340P","FREX01291019","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.94,0,0,0,0,0,0,{"v":82.25704,"d":"82.257"},{"v":-0.407566,"d":"-0.41"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.5,"d":"3.50"},"C",100,"American","POWL1 2603K200350C","FREX00759552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.67,0,0,0,0,0,0,{"v":81.34554,"d":"81.346"},{"v":0.557109,"d":"0.56"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.5,"d":"3.50"},"P",100,"American","POWL1 2603K200350P","FREX00759560","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1,"d":"1.00"},0,0,0,0,0,104,{"v":81.34554,"d":"81.346"},{"v":-0.427176,"d":"-0.43"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.6,"d":"3.60"},"C",100,"American","POWL1 2603K200360C","FREX01259727","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.64,0,0,0,0,0,0,{"v":80.81919,"d":"80.819"},{"v":0.537969,"d":"0.54"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.6,"d":"3.60"},"P",100,"American","POWL1 2603K200360P","FREX01259735","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.06,0,0,0,0,0,0,{"v":80.81919,"d":"80.819"},{"v":-0.446301,"d":"-0.45"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.8,"d":"3.80"},"C",100,"American","POWL1 2603K200380C","FREX01029468","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.57,0,0,0,0,0,0,{"v":79.65597,"d":"79.656"},{"v":0.501503,"d":"0.50"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.8,"d":"3.80"},"P",100,"American","POWL1 2603K200380P","FREX01029476","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.19,0,0,0,0,0,27,{"v":79.65597,"d":"79.656"},{"v":-0.482518,"d":"-0.48"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2603K200400C","FREX00720257","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5,"d":"0.50"},0,0,0,0,0,0,{"v":77.78784,"d":"77.788"},{"v":0.462655,"d":"0.46"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2603K200400P","FREX00720265","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.32,0,0,0,0,0,15,{"v":77.78784,"d":"77.788"},{"v":-0.521371,"d":"-0.52"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.2,"d":"4.20"},"C",100,"American","POWL1 2603K200420C","FREX00891918","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.44,0,0,0,0,0,0,{"v":76.97071,"d":"76.971"},{"v":0.427271,"d":"0.43"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.2,"d":"4.20"},"P",100,"American","POWL1 2603K200420P","FREX00891926","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.46,0,0,0,0,0,0,{"v":76.97071,"d":"76.971"},{"v":-0.556829,"d":"-0.56"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.4,"d":"4.40"},"C",100,"American","POWL1 2603K200440C","FREX00870318","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.39,0,0,0,0,0,0,{"v":75.30558,"d":"75.306"},{"v":0.391692,"d":"0.39"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.4,"d":"4.40"},"P",100,"American","POWL1 2603K200440P","FREX00870326","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.61,0,0,0,0,0,1,{"v":75.30558,"d":"75.306"},{"v":-0.592495,"d":"-0.59"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.5,"d":"4.50"},"C",100,"American","POWL1 2603K200450C","FREX00720273","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.36,0,0,0,0,0,0,{"v":74.72995,"d":"74.730"},{"v":0.37446,"d":"0.37"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.5,"d":"4.50"},"P",100,"American","POWL1 2603K200450P","FREX00720281","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.68,0,0,0,0,0,0,{"v":74.72995,"d":"74.730"},{"v":-0.609866,"d":"-0.61"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.6,"d":"4.60"},"C",100,"American","POWL1 2603K200460C","FREX00833324","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.34,0,0,0,0,0,0,{"v":74.16539,"d":"74.165"},{"v":0.356996,"d":"0.36"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.6,"d":"4.60"},"P",100,"American","POWL1 2603K200460P","FREX00833332","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.75,0,0,0,0,0,0,{"v":74.16539,"d":"74.165"},{"v":-0.627527,"d":"-0.63"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.8,"d":"4.80"},"C",100,"American","POWL1 2603K200480C","FREX00833340","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3,"d":"0.30"},0,0,0,0,0,0,{"v":73.70282,"d":"73.703"},{"v":0.328321,"d":"0.33"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.8,"d":"4.80"},"P",100,"American","POWL1 2603K200480P","FREX00833357","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.92,0,0,0,0,0,2,{"v":73.70282,"d":"73.703"},{"v":-0.656434,"d":"-0.66"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2603K200500C","FREX00720299","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,20,{"v":72.91858,"d":"72.919"},{"v":0.300079,"d":"0.30"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2603K200500P","FREX00720307","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.08,0,0,0,0,0,6,{"v":72.91858,"d":"72.919"},{"v":-0.685081,"d":"-0.69"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5.5,"d":"5.50"},"C",100,"American","POWL1 2603K200550C","FREX00754025","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,21,{"v":71.50368,"d":"71.504"},{"v":0.23738,"d":"0.24"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5.5,"d":"5.50"},"P",100,"American","POWL1 2603K200550P","FREX00754033","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.5,"d":"2.50"},0,0,0,0,0,3,{"v":71.50368,"d":"71.504"},{"v":-0.749109,"d":"-0.75"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6,"d":"6.00"},"C",100,"American","POWL1 2603K200600C","FREX00720315","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,35,{"v":70.36785,"d":"70.368"},{"v":0.185176,"d":"0.19"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6,"d":"6.00"},"P",100,"American","POWL1 2603K200600P","FREX00720323","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.94,0,0,0,0,0,2,{"v":70.36785,"d":"70.368"},{"v":-0.803138,"d":"-0.80"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6.5,"d":"6.50"},"C",100,"American","POWL1 2603K200650C","FREX00720331","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,4,{"v":69.47136,"d":"69.471"},{"v":0.143994,"d":"0.14"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6.5,"d":"6.50"},"P",100,"American","POWL1 2603K200650P","FREX00720349","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.4,"d":"3.40"},0,0,0,0,0,0,{"v":69.47136,"d":"69.471"},{"v":-0.846598,"d":"-0.85"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7,"d":"7.00"},"C",100,"American","POWL1 2603K200700C","FREX00720356","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":68.75077,"d":"68.751"},{"v":0.112949,"d":"0.11"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7,"d":"7.00"},"P",100,"American","POWL1 2603K200700P","FREX00720364","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.87,0,0,0,0,0,2,{"v":68.75077,"d":"68.751"},{"v":-0.880129,"d":"-0.88"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7.5,"d":"7.50"},"C",100,"American","POWL1 2603K200750C","FREX00741006","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,4,{"v":68.16246,"d":"68.162"},{"v":0.086921,"d":"0.09"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7.5,"d":"7.50"},"P",100,"American","POWL1 2603K200750P","FREX00741014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.35,0,0,0,0,0,0,{"v":68.16246,"d":"68.162"},{"v":-0.909094,"d":"-0.91"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":8,"d":"8.00"},"C",100,"American","POWL1 2603K200800C","FREX00720372","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":67.67561,"d":"67.676"},{"v":0.067491,"d":"0.07"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":8,"d":"8.00"},"P",100,"American","POWL1 2603K200800P","FREX00720380","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.84,0,0,0,0,0,0,{"v":67.67561,"d":"67.676"},{"v":-0.93178,"d":"-0.93"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":9,"d":"9.00"},"C",100,"American","POWL1 2603K200900C","FREX00720398","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,5,{"v":66.92296,"d":"66.923"},{"v":0.040292,"d":"0.04"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":9,"d":"9.00"},"P",100,"American","POWL1 2603K200900P","FREX00720406","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.82,0,0,0,0,0,1,{"v":66.92296,"d":"66.923"},{"v":-0.966324,"d":"-0.97"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":10,"d":"10.00"},"C",100,"American","POWL1 2603K201000C","FREX00720414","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,709,{"v":66.37463,"d":"66.375"},{"v":0.024412,"d":"0.02"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":10,"d":"10.00"},"P",100,"American","POWL1 2603K201000P","FREX00720422","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.81,0,0,0,0,0,0,{"v":66.37463,"d":"66.375"},{"v":-0.990948,"d":"-0.99"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.1,"d":"0.10"},"C",100,"American","POWL1 2606J200010C","FREX01367652","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.09,0,0,0,0,0,0,{"v":106.25035,"d":"106.250"},{"v":0.999865,"d":"1.00"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.1,"d":"0.10"},"P",100,"American","POWL1 2606J200010P","FREX01367660","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":106.25035,"d":"106.250"},{"v":-2.7E-05,"d":"-0.00"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.2,"d":"0.20"},"C",100,"American","POWL1 2606J200020C","FREX01367678","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.99,0,0,0,0,0,0,{"v":106.25035,"d":"106.250"},{"v":0.999865,"d":"1.00"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.2,"d":"0.20"},"P",100,"American","POWL1 2606J200020P","FREX01367686","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":106.25035,"d":"106.250"},{"v":-0.000462,"d":"-0.00"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.4,"d":"0.40"},"C",100,"American","POWL1 2606J200040C","FREX01367694","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.79,0,0,0,0,0,0,{"v":106.25035,"d":"106.250"},{"v":0.999865,"d":"1.00"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.4,"d":"0.40"},"P",100,"American","POWL1 2606J200040P","FREX01367702","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":106.25035,"d":"106.250"},{"v":-0.004623,"d":"-0.00"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.6,"d":"0.60"},"C",100,"American","POWL1 2606J200060C","FREX01291100","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.59,0,0,0,0,0,0,{"v":106.25035,"d":"106.250"},{"v":0.992484,"d":"0.99"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.6,"d":"0.60"},"P",100,"American","POWL1 2606J200060P","FREX01291118","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":106.25035,"d":"106.250"},{"v":-0.014291,"d":"-0.01"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.8,"d":"0.80"},"C",100,"American","POWL1 2606J200080C","FREX01291126","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.41,0,0,0,0,0,0,{"v":106.25035,"d":"106.250"},{"v":0.970787,"d":"0.97"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.8,"d":"0.80"},"P",100,"American","POWL1 2606J200080P","FREX01291134","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":106.25035,"d":"106.250"},{"v":-0.028727,"d":"-0.03"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1,"d":"1.00"},"C",100,"American","POWL1 2606J200100C","FREX01291142","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.25,0,0,0,0,0,9,{"v":106.25034,"d":"106.250"},{"v":0.947586,"d":"0.95"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1,"d":"1.00"},"P",100,"American","POWL1 2606J200100P","FREX01291159","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":106.25034,"d":"106.250"},{"v":-0.047066,"d":"-0.05"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.5,"d":"1.50"},"C",100,"American","POWL1 2606J200150C","FREX01291167","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.92,0,0,0,0,0,1,{"v":109.30533,"d":"109.305"},{"v":0.882565,"d":"0.88"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.5,"d":"1.50"},"P",100,"American","POWL1 2606J200150P","FREX01291175","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,0,{"v":109.30533,"d":"109.305"},{"v":-0.104292,"d":"-0.10"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.8,"d":"1.80"},"C",100,"American","POWL1 2606J200180C","FREX01367710","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.72,0,0,0,0,0,0,{"v":103.03748,"d":"103.037"},{"v":0.845581,"d":"0.85"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.8,"d":"1.80"},"P",100,"American","POWL1 2606J200180P","FREX01367728","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.37,0,0,0,0,0,0,{"v":103.03748,"d":"103.037"},{"v":-0.139226,"d":"-0.14"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2606J200200C","FREX01291183","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.58,0,0,0,0,0,10,{"v":99.20129,"d":"99.201"},{"v":0.818981,"d":"0.82"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2606J200200P","FREX01291191","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.43,0,0,0,0,0,2,{"v":99.20129,"d":"99.201"},{"v":-0.164756,"d":"-0.16"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.2,"d":"2.20"},"C",100,"American","POWL1 2606J200220C","FREX01367736","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.46,0,0,0,0,0,0,{"v":95.80127,"d":"95.801"},{"v":0.790799,"d":"0.79"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.2,"d":"2.20"},"P",100,"American","POWL1 2606J200220P","FREX01367744","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5,"d":"0.50"},0,0,0,0,0,0,{"v":95.80127,"d":"95.801"},{"v":-0.191886,"d":"-0.19"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.4,"d":"2.40"},"C",100,"American","POWL1 2606J200240C","FREX01367751","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.33,0,0,0,0,0,5,{"v":92.11997,"d":"92.120"},{"v":0.760901,"d":"0.76"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.4,"d":"2.40"},"P",100,"American","POWL1 2606J200240P","FREX01367769","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.58,0,0,0,0,0,0,{"v":92.11997,"d":"92.120"},{"v":-0.22084,"d":"-0.22"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.5,"d":"2.50"},"C",100,"American","POWL1 2606J200250C","FREX01291209","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.27,0,0,0,0,0,0,{"v":90.67867,"d":"90.679"},{"v":0.745467,"d":"0.75"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.5,"d":"2.50"},"P",100,"American","POWL1 2606J200250P","FREX01291217","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.62,0,0,0,0,0,56,{"v":90.67867,"d":"90.679"},{"v":-0.235917,"d":"-0.24"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.6,"d":"2.60"},"C",100,"American","POWL1 2606J200260C","FREX01367777","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.22,0,0,0,0,0,0,{"v":89.84178,"d":"89.842"},{"v":0.730012,"d":"0.73"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.6,"d":"2.60"},"P",100,"American","POWL1 2606J200260P","FREX01367785","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.66,0,0,0,0,0,0,{"v":89.84178,"d":"89.842"},{"v":-0.25108,"d":"-0.25"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.8,"d":"2.80"},"C",100,"American","POWL1 2606J200280C","FREX01367793","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.12,0,0,0,0,0,0,{"v":87.08216,"d":"87.082"},{"v":0.697968,"d":"0.70"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.8,"d":"2.80"},"P",100,"American","POWL1 2606J200280P","FREX01367801","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.76,0,0,0,0,0,0,{"v":87.08216,"d":"87.082"},{"v":-0.282226,"d":"-0.28"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2606J200300C","FREX01291225","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.01,0,0,0,0,0,11,{"v":84.56778,"d":"84.568"},{"v":0.66471,"d":"0.66"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2606J200300P","FREX01291233","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.85,0,0,0,0,0,0,{"v":84.56778,"d":"84.568"},{"v":-0.314937,"d":"-0.31"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.2,"d":"3.20"},"C",100,"American","POWL1 2606J200320C","FREX01350898","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.94,0,0,0,0,0,0,{"v":84.17615,"d":"84.176"},{"v":0.633772,"d":"0.63"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.2,"d":"3.20"},"P",100,"American","POWL1 2606J200320P","FREX01350906","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.97,0,0,0,0,0,0,{"v":84.17615,"d":"84.176"},{"v":-0.345442,"d":"-0.35"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.4,"d":"3.40"},"C",100,"American","POWL1 2606J200340C","FREX01291241","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.85,0,0,0,0,0,0,{"v":81.61723,"d":"81.617"},{"v":0.599786,"d":"0.60"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.4,"d":"3.40"},"P",100,"American","POWL1 2606J200340P","FREX01291258","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.08,0,0,0,0,0,0,{"v":81.61723,"d":"81.617"},{"v":-0.378908,"d":"-0.38"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.6,"d":"3.60"},"C",100,"American","POWL1 2606J200360C","FREX01291266","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.77,0,0,0,0,0,10,{"v":80.02595,"d":"80.026"},{"v":0.56639,"d":"0.57"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.6,"d":"3.60"},"P",100,"American","POWL1 2606J200360P","FREX01291274","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2,"d":"1.20"},0,0,0,0,0,1,{"v":80.02595,"d":"80.026"},{"v":-0.412126,"d":"-0.41"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.8,"d":"3.80"},"C",100,"American","POWL1 2606J200380C","FREX01291282","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7,"d":"0.70"},0,0,0,0,0,0,{"v":79.19159,"d":"79.192"},{"v":0.535238,"d":"0.54"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.8,"d":"3.80"},"P",100,"American","POWL1 2606J200380P","FREX01291290","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.33,0,0,0,0,0,1,{"v":79.19159,"d":"79.192"},{"v":-0.443086,"d":"-0.44"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2606J200400C","FREX01291308","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.63,0,0,0,0,0,0,{"v":77.28617,"d":"77.286"},{"v":0.502124,"d":"0.50"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2606J200400P","FREX01291316","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.46,0,0,0,0,0,0,{"v":77.28617,"d":"77.286"},{"v":-0.476039,"d":"-0.48"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.2,"d":"4.20"},"C",100,"American","POWL1 2606J200420C","FREX01291324","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.57,0,0,0,0,0,0,{"v":76.2872,"d":"76.287"},{"v":0.470984,"d":"0.47"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.2,"d":"4.20"},"P",100,"American","POWL1 2606J200420P","FREX01291332","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.59,0,0,0,0,0,0,{"v":76.2872,"d":"76.287"},{"v":-0.507312,"d":"-0.51"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.4,"d":"4.40"},"C",100,"American","POWL1 2606J200440C","FREX01291340","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.51,0,0,0,0,0,0,{"v":75.20459,"d":"75.205"},{"v":0.440259,"d":"0.44"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.4,"d":"4.40"},"P",100,"American","POWL1 2606J200440P","FREX01291357","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.73,0,0,0,0,0,0,{"v":75.20459,"d":"75.205"},{"v":-0.53812,"d":"-0.54"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.6,"d":"4.60"},"C",100,"American","POWL1 2606J200460C","FREX01291365","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.46,0,0,0,0,0,0,{"v":73.97575,"d":"73.976"},{"v":0.411059,"d":"0.41"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.6,"d":"4.60"},"P",100,"American","POWL1 2606J200460P","FREX01291373","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.88,0,0,0,0,0,0,{"v":73.97575,"d":"73.976"},{"v":-0.567466,"d":"-0.57"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.8,"d":"4.80"},"C",100,"American","POWL1 2606J200480C","FREX01350914","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.43,0,0,0,0,0,0,{"v":74.57851,"d":"74.579"},{"v":0.390055,"d":"0.39"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.8,"d":"4.80"},"P",100,"American","POWL1 2606J200480P","FREX01350922","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.05,0,0,0,0,0,0,{"v":74.57851,"d":"74.579"},{"v":-0.588847,"d":"-0.59"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2606J200500C","FREX01291381","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4,"d":"0.40"},0,0,0,0,0,1,{"v":74.57851,"d":"74.579"},{"v":0.366364,"d":"0.37"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2606J200500P","FREX01291399","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.21,0,0,0,0,0,0,{"v":74.57851,"d":"74.579"},{"v":-0.613057,"d":"-0.61"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":6,"d":"6.00"},"C",100,"American","POWL1 2606J200600C","FREX01291407","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,0,{"v":74.57851,"d":"74.579"},{"v":0.273804,"d":"0.27"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":6,"d":"6.00"},"P",100,"American","POWL1 2606J200600P","FREX01291415","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.08,0,0,0,0,0,0,{"v":74.57851,"d":"74.579"},{"v":-0.708262,"d":"-0.71"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":7,"d":"7.00"},"C",100,"American","POWL1 2606J200700C","FREX01291423","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,6,{"v":74.57851,"d":"74.579"},{"v":0.205155,"d":"0.21"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":7,"d":"7.00"},"P",100,"American","POWL1 2606J200700P","FREX01291431","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.98,0,0,0,0,0,0,{"v":74.57851,"d":"74.579"},{"v":-0.78093,"d":"-0.78"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":8,"d":"8.00"},"C",100,"American","POWL1 2606J200800C","FREX01362810","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,5,{"v":74.57851,"d":"74.579"},{"v":0.153903,"d":"0.15"}]
["2025-08-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":8,"d":"8.00"},"P",100,"American","POWL1 2606J200800P","FREX01362828","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.92,0,0,0,0,0,0,{"v":74.57851,"d":"74.579"},{"v":-0.837268,"d":"-0.84"}]

{"sheet":"Methodology","index":3,"n_rows":31,"n_cols":2,"rows_kept":31}
["Euronext Derivatives - Methodology"]
[]
["Field","Description"]
["Date","Trade date"]
["Market Place","Euronext location"]
["Product Group","Type of underlying"]
["Contract Type","Option / Future"]
["Contract Name","Name of derivative contract"]
["Contract Code","Alphanumeric product code"]
["Last Trading Date","Last date for trading"]
["Expiration Date","Expiration date of instrument"]
["Exercise Price","Strike Price"]
["Instrument Type","Call / Put"]
["Valuation Coefficient","Multiplier which converts a quoted price for the contract into its monetary value"]
["Exercise Type","American / European"]
["AMR","Automated Market Reference"]
["ISIN","ISIN code"]
["Currency","Trading currency (ISO 3-Letter)"]
["First Price","First conventional trade price in Central Order Book"]
["Highest Price","Highest conventional trade price in Central Order Book"]
["Lowest Price","Lowest conventional trade price in Central Order Book"]
["Last Price","Last conventional trade price in Central Order Book"]
["Settlement Price","Daily Settlement Price (DSP)"]
["Volume (Total)","Total Volume of Central Order Book, Wholesale and On Exchange Off Book"]
["Volume (Wholesale)","Volume of Wholesale and On Exchange Off Book"]
["Number of Trades (Total)","Number of Trades in Central Order Book, Wholesale and On Exchange Off Book"]
["Value of Volume (Total, euro)","Notional value traded in Central Order Book, Wholesale and On Exchange Off Book"]
["Premium Turnover (Total, euro)","Only calculated for Options"]
["Open Interest","Number of Open positions at the end of day"]
["Settlement Volatility","Volatility which has been used for the calculation of the Daily Settlement Price"]
["Settlement Delta","Delta which has been used for the calculation of the Daily Settlement Price"]

{"sheet":"Disclaimer","index":4,"n_rows":1,"n_cols":1,"rows_kept":1}
["This report is for information purposes only and is not a recommendation to engage in investment activities. The content of this publication is provided \"as is\" without representation or warranty of any kind. Whilst all reasonable care has been taken to ensure the accuracy of the content, Euronext does not guarantee its accuracy or completeness. Euronext will not be held liable for any loss or damages of any nature ensuing from using, trusting or acting on information provided. The creation of rights and obligations in respect of financial products that are traded on the exchanges operated by Euronext's subsidiaries shall depend solely on the applicable rules of the market operator. Those wishing either to trade in any products available at Euronext or to offer and sell them to others should consider both their legal and regulatory position in the relevant jurisdiction and the risks associated with such products before doing so. Potential users of Euronext contracts should familiarise themselves with the full contract specifications of the product concerned and any associated information. All proprietary rights and interest in or connected with this publication shall vest in Euronext. No part of it may be redistributed or reproduced in any form without the prior written permission of Euronext. Euronext refers to Euronext N.V. and its affiliates. Information regarding trademarks and intellectual property rights of Euronext is located at www.euronext.com/terms-use.\n© 2025, Euronext – All rights reserved."]